Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,991.6 | 3.918 | 0.010 | 3.928 | 1,000 | -0.25 % | -5.82 % | 37.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 3.328 | 0.010 | 3.338 | 1,000 | -0.30 % | -6.36 % | 40.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,991.6 | 2.777 | 0.010 | 2.787 | 1,000 | -0.36 % | -6.97 % | 42.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 4.522 | 0.010 | 4.532 | 1,000 | -0.22 % | -5.59 % | 32.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 4.188 | 0.010 | 4.198 | 1,000 | -0.24 % | -5.87 % | 33.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,991.6 | 3.862 | 0.010 | 3.872 | 1,000 | -0.26 % | -6.15 % | 33.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,991.6 | 3.543 | 0.010 | 3.553 | 1,000 | -0.28 % | -6.49 % | 34.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 2.935 | 0.010 | 2.945 | 1,000 | -0.34 % | -7.24 % | 35.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,991.6 | 2.371 | 0.010 | 2.381 | 1,000 | -0.42 % | -8.14 % | 34.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 4.139 | 0.010 | 4.149 | 1,000 | -0.24 % | -6.10 % | 36.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 3.792 | 0.010 | 3.802 | 1,000 | -0.26 % | -6.49 % | 37.89 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,991.6 | 3.454 | 0.010 | 3.464 | 1,000 | -0.29 % | -6.85 % | 39.16 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,991.6 | 3.124 | 0.010 | 3.134 | 1,000 | -0.32 % | -7.30 % | 40.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 2.498 | 0.010 | 2.508 | 1,000 | -0.40 % | -8.30 % | 41.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,991.6 | 1.927 | 0.010 | 1.937 | 1,000 | -0.52 % | -9.45 % | 41.17 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 18,572.2 | 9.21 | 0.010 | 9.22 | 100 | -0.11 % | 12.32 % | -38.74 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 18,572.2 | 7.855 | 0.010 | 7.865 | 100 | -0.13 % | 12.71 % | -39.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 18,572.2 | 6.718 | 0.010 | 6.728 | 100 | -0.15 % | 13.12 % | -39.81 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,572.2 | 6.126 | 0.010 | 6.136 | 100 | -0.16 % | 13.38 % | -39.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,572.2 | 5.633 | 0.010 | 5.643 | 100 | -0.18 % | 13.59 % | -41.26 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.