Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,790 | 5,520.48 | 23.649 | 0.010 | 23.659 | 100 | -0.04 % | -2.78 % | 12.13 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,750 | 5,520.48 | 23.933 | 0.010 | 23.943 | 100 | -0.04 % | -2.75 % | 11.97 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,720 | 5,520.48 | 24.218 | 0.010 | 24.228 | 100 | -0.04 % | -2.72 % | 11.82 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,680 | 5,520.48 | 24.503 | 0.010 | 24.513 | 100 | -0.04 % | -2.68 % | 11.68 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,650 | 5,520.48 | 24.788 | 0.010 | 24.798 | 100 | -0.04 % | -2.65 % | 11.53 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,610 | 5,520.48 | 25.065 | 0.010 | 25.075 | 100 | -0.04 % | -2.62 % | 11.39 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,600 | 5,520.48 | 29.95 | ― | ― | 100 | 0.00 % | -3.23 % | 11.75 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,580 | 5,520.48 | 25.348 | 0.010 | 25.358 | 100 | -0.04 % | -2.60 % | 11.25 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,550 | 5,520.48 | 25.636 | 0.010 | 25.646 | 100 | -0.04 % | -2.56 % | 11.12 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,510 | 5,520.48 | 25.919 | 0.010 | 25.929 | 100 | -0.04 % | -2.54 % | 10.98 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,480 | 5,520.48 | 26.207 | 0.010 | 26.217 | 100 | -0.04 % | -2.50 % | 10.87 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,440 | 5,520.48 | 26.49 | 0.010 | 26.5 | 100 | -0.04 % | -2.48 % | 10.73 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,370 | 5,520.48 | 27.061 | 0.010 | 27.071 | 100 | -0.04 % | -2.43 % | 10.49 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,310 | 5,520.48 | 27.631 | 0.010 | 27.641 | 100 | -0.04 % | -2.38 % | 10.26 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,240 | 5,520.48 | 28.209 | 0.010 | 28.219 | 100 | -0.04 % | -2.31 % | 10.05 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,170 | 5,520.48 | 28.779 | 0.010 | 28.789 | 100 | -0.03 % | -2.26 % | 9.84 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,100 | 5,520.48 | 29.349 | 0.010 | 29.359 | 100 | -0.03 % | -2.22 % | 9.64 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,970 | 5,520.48 | 32.55 | ― | ― | 100 | 0.00 % | -2.84 % | 8.50 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,790 | 5,520.48 | 12.018 | 0.010 | 12.028 | 100 | -0.08 % | 5.56 % | -19.36 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,690 | 5,520.48 | 11.158 | 0.010 | 11.168 | 100 | -0.09 % | 6.00 % | -20.53 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.