Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.137 | 292.819 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | 58.93 % | ― | 16 Aug. 2024 | |
Fedex Mini Future with ISIN code: CH1375880973 | Fedex | Mini Future | Short | 300.12 | 292.819 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | 8.49 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377900126 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 300.006 | 259.308 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | ― | ― | 4 Sep. 2024 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 300 | 414 | 12.57 | ― | ― | 10 | 0.00 % | -19.99 % | 18.14 % | 27 Apr. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 140.857 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -40.74 % | -58.97 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 140.857 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -15.38 % | -18.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 140.857 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -12.90 % | -12.90 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 140.857 | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | -11.93 % | -9.43 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 140.857 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | -10.46 % | -6.80 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 140.857 | 13.1 | 0.030 | 13.13 | 10 | -0.23 % | 2.91 % | -4.17 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 140.857 | 12.52 | 0.020 | 12.54 | 10 | -0.16 % | 2.62 % | -3.99 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 140.857 | 12.57 | 0.020 | 12.59 | 10 | -0.16 % | 2.78 % | -4.12 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 220.762 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -23.61 % | 1.85 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 220.762 | 6.01 | 0.020 | 6.03 | 10 | -0.33 % | 12.13 % | -13.53 % | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 543 | 2.38 | ― | ― | 100 | 0.00 % | -5.56 % | -0.83 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 408.972 | 9.72 | ― | ― | 10 | 0.00 % | -3.48 % | 7.64 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 408.972 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 16.67 % | -73.08 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 106.177 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | -26.67 % | -13.48 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 106.177 | 14.87 | 0.020 | 14.89 | 10 | -0.13 % | 5.46 % | -3.50 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.