Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 89.278 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 15.29 % | -6.22 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 89.278 | 0.95 | 0.020 | 0.97 | 10 | -2.06 % | 63.79 % | -19.49 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 89.278 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 18.06 % | -8.11 % | 1 Aug. 2024 | |
Mexican Bolsa IPC Index Tracker with ISIN code: CH0024408913 | Mexican Bolsa IPC Index | Tracker | — | — | ― | 26.25 | ― | ― | 0.01 | 0.00 % | -0.76 % | 0.19 % | 15 Feb. 2006 | |
Meta Platforms Mini Future with ISIN code: CH1375878100 | Meta Platforms | Mini Future | Long | 502.49 | 512.718 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -15.45 % | ― | 15 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373412498 | Meta Platforms | Mini Future | Long | 492.69 | 512.718 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -12.80 % | ― | 13 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406953 | Meta Platforms | Mini Future | Long | 483.27 | 512.718 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -10.84 % | ― | 8 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373409288 | Meta Platforms | Mini Future | Long | 463.01 | 512.718 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -8.17 % | ― | 9 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 454.25 | 512.718 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | -7.38 % | 72.08 % | 29 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 443.63 | 512.718 | 7.63 | 0.010 | 7.64 | 10 | -0.13 % | -6.61 % | 58.96 % | 3 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 433.76 | 512.718 | 8.43 | 0.010 | 8.44 | 10 | -0.12 % | -6.02 % | 50.81 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 421.83 | 512.718 | 9.39 | 0.010 | 9.4 | 10 | -0.11 % | -5.44 % | 43.36 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 418.93 | 512.718 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -11.01 % | 36.62 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 401.75 | 512.718 | 11.02 | 0.010 | 11.03 | 10 | -0.09 % | -4.59 % | 34.88 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 391.36 | 512.718 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | -4.28 % | 31.67 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 512.718 | 12.67 | 0.010 | 12.68 | 10 | -0.08 % | -3.94 % | 29.15 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 371.52 | 512.718 | 13.45 | 0.010 | 13.46 | 10 | -0.07 % | -3.79 % | 27.01 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 371.45 | 512.718 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -7.48 % | 24.77 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 360.69 | 512.718 | 14.32 | 0.010 | 14.33 | 10 | -0.07 % | -3.57 % | 24.96 % | 12 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 352.17 | 512.718 | 15.01 | 0.010 | 15.02 | 10 | -0.07 % | -3.41 % | 23.54 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.