Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,848.17 | 2,493.57 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | -4.30 % | 11.15 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,842.075 | 2,493.57 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -4.27 % | 11.05 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,835.19 | 2,493.57 | 5.88 | 0.010 | 5.89 | 100 | -0.17 % | -4.39 % | 10.73 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,828.37 | 2,493.57 | 5.9 | 0.050 | 5.95 | 100 | -0.84 % | -4.84 % | 10.07 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,820.46 | 2,493.57 | 6.01 | 0.010 | 6.02 | 100 | -0.17 % | -4.15 % | 10.68 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,820.31 | 2,493.57 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | -4.13 % | 11.44 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,814.048 | 2,493.57 | 6.06 | 0.010 | 6.07 | 100 | -0.16 % | -4.11 % | 10.58 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,806.15 | 2,493.57 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -4.07 % | 10.45 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,800.032 | 2,493.57 | 6.18 | 0.010 | 6.19 | 100 | -0.16 % | -4.04 % | 10.36 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,792.79 | 2,493.57 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | -3.98 % | 10.97 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,792.14 | 2,493.57 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -4.15 % | 10.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,786.016 | 2,493.57 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | -4.12 % | 9.97 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,778.13 | 2,493.57 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | -3.93 % | 10.03 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,772.002 | 2,493.57 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -3.90 % | 9.95 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,764.12 | 2,493.57 | 6.47 | 0.010 | 6.48 | 100 | -0.15 % | -4.01 % | 9.66 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,763.72 | 2,493.57 | 6.51 | 0.010 | 6.52 | 100 | -0.15 % | -3.84 % | 10.53 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,756.87 | 2,493.57 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | -3.97 % | 9.56 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,750.13 | 2,493.57 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | -3.80 % | 9.65 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,742.88 | 2,493.57 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | -3.76 % | 9.56 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,736.14 | 2,493.57 | 6.71 | 0.010 | 6.72 | 100 | -0.15 % | -3.73 % | 9.46 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.