Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 89.64 | 0.09 | ― | ― | 10 | 0.00 % | -52.63 % | -10.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89.64 | 1 | ― | ― | 10 | 0.00 % | 17.65 % | -20.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89.64 | 0.13 | ― | ― | 10 | 0.00 % | 85.71 % | -65.79 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 100.92 | 0.17 | ― | ― | 10 | 0.00 % | -37.04 % | 335.90 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 100.92 | 0.58 | ― | ― | 10 | 0.00 % | -15.94 % | 241.18 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 100.92 | 1.05 | ― | ― | 10 | 0.00 % | -11.02 % | 128.26 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 100.92 | 1.55 | ― | ― | 10 | 0.00 % | -7.74 % | 78.16 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 100.92 | 0.09 | ― | ― | 10 | 0.00 % | 57.89 % | -86.76 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 100.92 | 0.003 | ― | ― | 10 | 0.00 % | 200.00 % | -99.03 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 100.92 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 100.92 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.43 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 106.177 | 19.56 | 0.020 | 19.58 | 1 | -0.10 % | -29.67 % | 0.00 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 106.177 | 22.61 | ― | ― | 1 | 0.00 % | -30.00 % | 5.21 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 106.177 | 0.26 | ― | ― | 1 | 0.00 % | 44.44 % | -92.61 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 279.2 | 2 | ― | ― | 10 | 0.00 % | -23.37 % | 39.86 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 279.2 | 2.91 | ― | ― | 10 | 0.00 % | -18.03 % | 33.49 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 279.2 | 3.87 | ― | ― | 10 | 0.00 % | -14.57 % | 26.47 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 279.2 | 0.16 | ― | ― | 10 | 0.00 % | 77.78 % | -68.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 279.2 | 0.08 | ― | ― | 10 | 0.00 % | 70.21 % | -70.37 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 279.2 | 0.046 | ― | ― | 10 | 0.00 % | 64.29 % | -67.14 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.