Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,590 | 5,520.48 | 10.29 | 0.010 | 10.3 | 100 | -0.10 % | 6.63 % | -21.87 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,490 | 5,520.48 | 9.425 | 0.010 | 9.435 | 100 | -0.11 % | 7.29 % | -23.39 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,520.48 | 9.24 | 0.010 | 9.25 | 100 | -0.11 % | 10.00 % | -23.64 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,440 | 5,520.48 | 8.994 | 0.010 | 9.004 | 100 | -0.11 % | 7.55 % | -24.23 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,520.48 | 8.522 | 0.010 | 8.532 | 100 | -0.12 % | 8.17 % | -25.26 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,340 | 5,520.48 | 8.125 | 0.010 | 8.135 | 100 | -0.12 % | 8.42 % | -26.14 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,520.48 | 7.677 | 0.010 | 7.687 | 100 | -0.13 % | 9.16 % | -27.22 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,240 | 5,520.48 | 7.26 | 0.010 | 7.27 | 100 | -0.14 % | 9.57 % | -28.35 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,520.48 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 14.24 % | -29.89 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,520.48 | 6.787 | 0.010 | 6.797 | 100 | -0.15 % | 10.47 % | -29.76 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,520.48 | 6.387 | 0.010 | 6.397 | 100 | -0.16 % | 11.16 % | -30.99 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,090 | 5,520.48 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | 16.70 % | -32.87 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,080 | 5,520.48 | 5.893 | 0.010 | 5.903 | 100 | -0.17 % | 12.20 % | -32.71 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,520.48 | 5.511 | 0.010 | 5.521 | 100 | -0.18 % | 13.19 % | -34.20 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,980 | 5,520.48 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | 20.60 % | -36.88 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,520.48 | 5.002 | 0.010 | 5.012 | 100 | -0.20 % | 14.72 % | -36.47 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,520.48 | 4.619 | 0.010 | 4.629 | 100 | -0.22 % | 16.14 % | -38.29 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,910 | 5,520.48 | 4.407 | 0.010 | 4.417 | 100 | -0.23 % | 16.77 % | -39.41 % | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,520.48 | 4.05 | 0.010 | 4.06 | 100 | -0.25 % | 25.39 % | -41.22 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,890 | 5,520.48 | 4.236 | 0.010 | 4.246 | 100 | -0.24 % | 17.44 % | -40.31 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.