Products
229 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 155.992 | 5.45 | ― | ― | 10 | 0.00 % | -5.22 % | 3.61 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 155.992 | 5.49 | 0.020 | 5.51 | 10 | -0.36 % | -4.69 % | 0.55 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 155.992 | 5.37 | 0.020 | 5.39 | 10 | -0.37 % | -5.29 % | 1.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 155.992 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -4.00 % | -0.17 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 155.992 | 6.31 | 0.020 | 6.33 | 10 | -0.32 % | -3.81 % | -0.63 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 155.992 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | -3.41 % | -0.91 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 155.992 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | -4.40 % | 0.36 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.945 | 155.992 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -5.55 % | 3.02 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.85 | 155.992 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | -4.03 % | 2.14 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.85 | 155.992 | 1.48 | 0.010 | 1.49 | 50 | -0.67 % | -1.99 % | 3.50 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.919 | 155.992 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | -6.21 % | 3.31 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.83 | 155.992 | 6.68 | 0.010 | 6.69 | 10 | -0.15 % | -4.30 % | 2.45 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.83 | 155.992 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | -1.42 % | 4.51 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.897 | 155.992 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -6.58 % | 3.90 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.81 | 155.992 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | -4.62 % | 2.48 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.8 | 155.992 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | -2.27 % | 4.03 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.866 | 155.992 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -7.49 % | 4.36 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.78 | 155.992 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -4.98 % | 2.87 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.69 | 155.992 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -1.64 % | 5.26 % | 3 Apr. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 155.992 | 0.001 | ― | ― | 10 | 0.00 % | -98.04 % | -98.72 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.