Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 223.925 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 26.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 223.925 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 30.79 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 223.925 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 35.80 % | -29.49 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 223.925 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 44.71 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 223.925 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 57.06 % | -36.32 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.925 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.925 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 223.653 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 32.94 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 223.653 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 49.87 % | 21.71 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250 | 223.653 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | ― | ― | 18 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.11 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | -2.94 % | 7.61 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 423.55 | 1.22 | 0.110 | 1.33 | 100 | -8.27 % | -2.40 % | -34.05 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380 | 342.365 | 9.32 | 0.010 | 9.33 | 10 | -0.11 % | 17.09 % | ― | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1366464035 | Arista Networks | Mini Future | Short | 360 | 342.365 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | ― | ― | 18 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.65 | 0.52 | ― | ― | 1 | 0.00 % | 6.12 % | -8.77 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.65 | 0.47 | ― | ― | 1 | 0.00 % | 6.82 % | -9.62 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.65 | 0.44 | ― | ― | 1 | 0.00 % | 10.00 % | -8.33 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.65 | 0.38 | ― | ― | 1 | 0.00 % | 11.76 % | -9.52 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.65 | 0.31 | ― | ― | 1 | 0.00 % | 10.71 % | -13.89 % | 13 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 675 | 2.05 | 0.060 | 2.11 | 100 | -2.84 % | 34.87 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.