Products
14658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 238.07 | 3.81 | 0.020 | 3.83 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 238.07 | 3.99 | 0.020 | 4.01 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 238.07 | 4.16 | 0.020 | 4.18 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 238.07 | 4.33 | 0.020 | 4.35 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Target Mini Future with ISIN code: CH1362340015 | Target | Mini Future | Short | 150 | 145.494 | 1.91 | 0.020 | 1.93 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1362340007 | Swissquote Group Holding | Mini Future | Long | 280 | 294.2 | 3.27 | 0.040 | 3.31 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362339991 | Swatch | Mini Future | Short | 190 | 185.425 | 1.43 | 0.050 | 1.48 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339983 | Super Micro Computer | Mini Future | Long | 780 | 840.17 | 1.18 | 0.020 | 1.2 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362339975 | Sika | Mini Future | Short | 260 | 258.05 | 2.26 | 0.010 | 2.27 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 155.2 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 155.2 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 14.955 | 0.27 | 0.040 | 0.31 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 26.034 | 3.08 | 0.080 | 3.16 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.136 | 0.45 | 0.070 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.42 | 0.44 | 0.010 | 0.45 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.517 | 9.84 | 0.040 | 9.88 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 85.88 | 1.21 | 0.010 | 1.22 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1362339876 | Holcim | Mini Future | Short | 80 | 78.8 | 0.52 | 0.010 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362339868 | Elmos Semiconductor | Mini Future | Short | 75 | 74.2 | 0.64 | 0.020 | 0.66 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.81 | 2.1 | 0.010 | 2.11 | 1 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.