Products
14658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14 | 14.81 | 0.93 | 0.010 | 0.94 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340197 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.6 | 4.486 | 0.14 | 0.010 | 0.15 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16 | 15.682 | 0.35 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1362340320 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 75 | 74.2 | 0.15 | 0.020 | 0.17 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1362340338 | Holcim | Knock-Out Warrant (open end) | Put | 80 | 78.76 | 0.14 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 88 | 85.86 | 0.32 | 0.010 | 0.33 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 459.49 | 3.71 | 0.040 | 3.75 | 10 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362340916 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 20,027.8 | 0.001 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.7 | ― | 0.26 | 0.010 | 0.27 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.6 | ― | 0.17 | 0.010 | 0.18 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1362340379 | Nestlé | Knock-Out Warrant (open end) | Put | 94 | 92.4 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.125 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.125 | 0.21 | 0.040 | 0.25 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110 | 154.95 | 0.46 | 0.010 | 0.47 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1362340411 | Shell | Knock-Out Warrant (open end) | Call | 33 | 33.902 | 0.1 | 0.010 | 0.11 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362340429 | Sika | Knock-Out Warrant (open end) | Put | 260 | 258.1 | 0.33 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340965 | SMI | Knock-Out Warrant (open end) | Put | 12,120 | 12,027.5 | 1.122 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340957 | SMI | Knock-Out Warrant (open end) | Put | 12,100 | 12,027.5 | 0.892 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340940 | SMI | Knock-Out Warrant (open end) | Put | 12,080 | 12,027.5 | 0.661 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340932 | SMI | Knock-Out Warrant (open end) | Put | 12,060 | 12,027.5 | 0.428 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.