Products
14662 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.88 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -10.34 % | -16.13 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.88 | 0.053 | 0.010 | 0.063 | 10 | 8.16 % | -14.52 % | -24.29 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.88 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -9.09 % | -11.76 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.88 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -11.76 % | -16.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80.88 | 0.024 | 0.010 | 0.034 | 10 | 41.18 % | -4.00 % | -20.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.88 | 0.082 | 0.010 | 0.092 | 10 | 2.50 % | -8.89 % | -18.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.88 | 0.046 | 0.010 | 0.056 | 10 | 17.95 % | -6.12 % | -4.17 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80.88 | 0.012 | 0.010 | 0.022 | 10 | 300.00 % | 50.00 % | 33.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.88 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | -7.69 % | -14.29 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 186.895 | 0.69 | 0.020 | 0.71 | 10 | -1.43 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 186.895 | 1.08 | 0.020 | 1.1 | 10 | 0.00 % | 0.93 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 186.895 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 186.895 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.895 | 0.95 | 0.020 | 0.97 | 10 | -1.04 % | 1.06 % | 50.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.895 | 1.71 | 0.020 | 1.73 | 10 | -0.58 % | 1.79 % | 33.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 186.895 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | 3.17 % | 62.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 186.895 | 1.84 | 0.020 | 1.86 | 10 | 0.00 % | 3.37 % | 44.88 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 186.895 | 2.59 | 0.020 | 2.61 | 10 | 0.00 % | 2.37 % | 30.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 186.895 | 3.74 | 0.040 | 3.78 | 10 | -0.27 % | 2.19 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 186.895 | 3.1 | 0.040 | 3.14 | 10 | -0.32 % | 2.65 % | 34.78 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.