Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.847 | 0.010 | 2.857 | 1,000 | -0.35 % | 11.65 % | -11.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,990.212 | 40,421.6 | 2.304 | 0.010 | 2.314 | 1,000 | -0.43 % | 23.67 % | -33.47 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,421.6 | 2.972 | 0.010 | 2.982 | 1,000 | -0.34 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,893.727 | 40,421.6 | 2.215 | 0.010 | 2.225 | 1,000 | -0.45 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 40,421.6 | 2.897 | 0.010 | 2.907 | 1,000 | -0.34 % | 17.86 % | -28.68 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,794.332 | 40,421.6 | 2.131 | 0.010 | 2.141 | 1,000 | -0.47 % | 26.17 % | -35.21 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,700 | 40,421.6 | 2.785 | 0.010 | 2.795 | 1,000 | -0.36 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,688.104 | 40,421.6 | 2.034 | 0.010 | 2.044 | 1,000 | -0.49 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,630 | 40,421.6 | 2.717 | 0.010 | 2.727 | 1,000 | -0.37 % | 18.96 % | -30.08 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,599.116 | 40,421.6 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | 29.20 % | -37.06 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,500 | 40,421.6 | 2.604 | 0.010 | 2.614 | 1,000 | -0.38 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,488.086 | 40,421.6 | 1.858 | 0.010 | 1.868 | 1,000 | -0.54 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,400 | 40,421.6 | 2.513 | 0.010 | 2.523 | 1,000 | -0.40 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,398.128 | 40,421.6 | 1.783 | 0.010 | 1.793 | 1,000 | -0.56 % | 33.16 % | -39.25 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 40,421.6 | 2.431 | 0.010 | 2.441 | 1,000 | -0.41 % | 22.16 % | -32.34 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,235.183 | 40,421.6 | 1.647 | 0.010 | 1.657 | 1,000 | -0.60 % | 36.57 % | -41.07 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 40,421.6 | 2.333 | 0.010 | 2.343 | 1,000 | -0.43 % | 22.72 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 40,421.6 | 2.243 | 0.010 | 2.253 | 1,000 | -0.44 % | 23.99 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,090.017 | 40,421.6 | 1.51 | 0.010 | 1.52 | 1,000 | -0.66 % | 40.73 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,020 | 40,421.6 | 2.169 | 0.010 | 2.179 | 1,000 | -0.46 % | 25.52 % | -34.90 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.