Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.8 | 484.3 | 2.55 | 0.010 | 2.56 | 50 | 2.41 % | 15.91 % | 8.97 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.995 | 484.3 | 1.29 | 0.010 | 1.3 | 100 | 3.20 % | 18.35 % | 9.32 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.8 | 484.3 | 13.27 | 0.010 | 13.28 | 10 | 2.55 % | 16.92 % | 8.24 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.358 | 484.3 | 1.53 | 0.010 | 1.54 | 100 | 2.68 % | 15.04 % | 7.75 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.186 | 484.3 | 15.33 | 0.010 | 15.34 | 10 | 2.20 % | 14.32 % | 7.13 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.273 | 484.3 | 3.48 | 0.010 | 3.49 | 50 | 1.75 % | 11.18 % | 6.42 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.484 | 484.3 | 1.77 | 0.010 | 1.78 | 100 | 2.91 % | 13.46 % | 7.27 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.654 | 484.3 | 2 | 0.010 | 2.01 | 100 | 2.04 % | 11.11 % | 5.82 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.679 | 484.3 | 4.43 | 0.010 | 4.44 | 50 | 1.37 % | 8.58 % | 4.98 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 261.345 | 484.3 | 2.25 | 0.010 | 2.26 | 100 | 2.27 % | 10.29 % | 5.63 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.046 | 484.3 | 2.49 | 0.010 | 2.5 | 100 | 1.63 % | 8.73 % | 5.06 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.678 | 484.3 | 5.39 | 0.010 | 5.4 | 50 | 1.13 % | 6.94 % | 4.26 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.529 | 484.3 | 2.74 | 0.010 | 2.75 | 100 | 1.86 % | 8.30 % | 4.58 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 575.638 | 484.3 | 9.4 | 0.010 | 9.41 | 10 | -3.49 % | -17.40 % | -12.40 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 545.544 | 484.3 | 6.39 | 0.010 | 6.4 | 10 | -5.05 % | -23.66 % | -17.12 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.37 | 484.3 | 3.08 | 0.010 | 3.09 | 10 | -9.68 % | -39.01 % | -29.68 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.795 | 484.3 | 1.53 | 0.010 | 1.54 | 10 | -17.74 % | -56.29 % | -45.94 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.422 | 484.3 | 0.63 | ― | ― | 10 | -33.68 % | -75.39 % | -67.02 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 484.3 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | 63.33 % | 6.52 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 484.3 | 0.9 | 0.010 | 0.91 | 10 | 7.14 % | 40.63 % | 5.88 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.