Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.48 | 163.57 | 5.32 | 0.010 | 5.33 | 10 | 0.19 % | -9.52 % | 0.00 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.39 | 163.57 | 1.06 | 0.010 | 1.07 | 50 | -9.40 % | -10.92 % | 0.00 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.45 | 163.57 | 4.82 | 0.010 | 4.83 | 10 | 0.42 % | -10.41 % | 0.00 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.41 | 163.57 | 0.96 | 0.010 | 0.97 | 50 | -10.28 % | -11.93 % | 0.00 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.43 | 163.57 | 4.32 | 0.010 | 4.33 | 10 | 0.47 % | -11.48 % | 0.00 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.41 | 163.57 | 0.86 | 0.010 | 0.87 | 50 | -11.34 % | -13.13 % | 0.00 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337760602 | AMD | Mini Future | Short | 185.36 | 163.57 | 3.81 | 0.010 | 3.82 | 10 | 0.53 % | -12.81 % | -0.26 % | 4 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332896294 | AMD | Mini Future | Short | 185.34 | 163.57 | 0.76 | 0.010 | 0.77 | 50 | -12.64 % | -14.61 % | 0.00 % | 9 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337763085 | AMD | Mini Future | Short | 180.33 | 163.57 | 3.31 | 0.010 | 3.32 | 10 | 0.91 % | -14.47 % | -0.30 % | 8 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332901763 | AMD | Mini Future | Short | 180.15 | 163.57 | 0.66 | 0.010 | 0.67 | 50 | -14.29 % | -16.46 % | 0.00 % | 23 May. 2024 | |
AMD Mini Future with ISIN code: CH1337763077 | AMD | Mini Future | Short | 175.32 | 163.57 | 2.8 | 0.010 | 2.81 | 10 | 0.72 % | -16.91 % | -0.71 % | 8 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1355256574 | AMD | Mini Future | Short | 170.09 | 163.57 | 2.28 | 0.010 | 2.29 | 10 | 0.88 % | -20.00 % | ― | 6 Jun. 2024 | |
American Express Mini Future with ISIN code: CH1326201188 | American Express | Mini Future | Short | 250.11 | 235.404 | 2.51 | 0.010 | 2.52 | 10 | 0.80 % | -14.92 % | 5.46 % | 13 Feb. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 309.169 | 5.36 | 0.010 | 5.37 | 10 | 1.90 % | 6.56 % | -2.37 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 220.951 | 3.76 | 0.010 | 3.77 | 10 | -3.59 % | -16.44 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 220.951 | 2.82 | 0.010 | 2.83 | 10 | -4.41 % | -20.79 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 220.951 | 2.34 | 0.010 | 2.35 | 10 | -5.26 % | -24.03 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 220.951 | 1.95 | 0.010 | 1.96 | 10 | -5.80 % | -27.51 % | -55.58 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 220.951 | 0.4 | 0.010 | 0.41 | 50 | -4.76 % | -24.53 % | -54.55 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 220.951 | 1.39 | 0.010 | 1.4 | 10 | -8.55 % | -35.05 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.