Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 121.082 | 1.1 | 0.030 | 1.13 | 10 | 2.80 % | 5.77 % | -14.73 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 121.082 | 1.34 | 0.030 | 1.37 | 10 | 1.52 % | 3.88 % | -7.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 121.082 | 0.56 | 0.030 | 0.59 | 10 | 3.70 % | 5.66 % | -28.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 121.082 | 0.9 | 0.030 | 0.93 | 10 | 2.27 % | 4.65 % | -16.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 121.082 | 1.14 | 0.030 | 1.17 | 10 | 0.88 % | 3.64 % | -8.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 121.082 | 0.4 | 0.030 | 0.43 | 10 | 2.56 % | 0.00 % | -33.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 121.082 | 0.73 | 0.030 | 0.76 | 10 | 1.39 % | 4.29 % | -17.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 121.082 | 0.97 | 0.030 | 1 | 10 | 1.04 % | 3.19 % | -8.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 121.082 | 0.29 | 0.030 | 0.32 | 10 | 0.00 % | -3.33 % | -35.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 121.082 | 9.72 | 0.030 | 9.75 | 1 | 2.86 % | 4.40 % | -7.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 121.082 | 0.57 | 0.030 | 0.6 | 10 | 1.79 % | 1.79 % | -19.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 121.082 | 0.45 | 0.030 | 0.48 | 10 | 0.00 % | 0.00 % | -21.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 121.082 | 0.81 | 0.030 | 0.84 | 10 | 0.00 % | 1.25 % | -8.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 121.082 | 0.2 | 0.030 | 0.23 | 10 | 0.00 % | -9.09 % | -39.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 121.082 | 0.14 | 0.030 | 0.17 | 10 | 0.00 % | -12.50 % | -41.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 121.082 | 0.35 | 0.030 | 0.38 | 10 | 0.00 % | 0.00 % | -20.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 121.082 | 0.67 | 0.030 | 0.7 | 10 | 0.00 % | 1.52 % | -9.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 121.082 | 3.48 | 0.030 | 3.51 | 1 | 4.50 % | 2.35 % | -18.69 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 121.082 | 0.09 | 0.030 | 0.12 | 10 | -10.00 % | -25.00 % | -47.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 121.082 | 0.55 | 0.030 | 0.58 | 10 | 0.00 % | 0.00 % | -9.84 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.