Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 223.925 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -32.46 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 223.925 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | -30.65 % | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 223.925 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | -27.54 % | 72.41 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 223.925 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -29.03 % | 114.16 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 223.925 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -25.92 % | 83.77 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 223.925 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -23.38 % | 59.46 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 223.925 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -23.53 % | 65.82 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 223.925 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 223.925 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -18.81 % | 34.43 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 223.925 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -19.92 % | 47.25 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 223.925 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -18.48 % | 41.35 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 223.925 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -17.43 % | 30.43 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 223.925 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -17.15 % | 36.44 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 223.925 | 0.99 | 0.010 | 1 | 50 | -1.00 % | -16.10 % | 26.92 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 223.925 | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | -15.08 % | 24.42 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 223.925 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -16.16 % | 32.32 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 223.925 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -14.99 % | 29.45 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 223.925 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -13.36 % | 23.17 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 223.925 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -14.45 % | 27.16 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 223.925 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | -12.84 % | 20.56 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.