Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362340072 | Tesla | Mini Future | Short | 214 | 237.559 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340064 | Tesla | Mini Future | Short | 212 | 237.559 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 237.559 | 3.76 | 0.020 | 3.78 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 237.559 | 3.93 | 0.020 | 3.95 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 237.559 | 4.11 | 0.020 | 4.13 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 237.559 | 4.28 | 0.020 | 4.3 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Target Mini Future with ISIN code: CH1362340015 | Target | Mini Future | Short | 150 | 145.494 | 1.91 | 0.020 | 1.93 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1362340007 | Swissquote Group Holding | Mini Future | Long | 280 | 293.9 | 3.26 | 0.040 | 3.3 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362339991 | Swatch | Mini Future | Short | 190 | 185.55 | 1.44 | 0.050 | 1.49 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339983 | Super Micro Computer | Mini Future | Long | 780 | 839.471 | 1.18 | 0.020 | 1.2 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362339975 | Sika | Mini Future | Short | 260 | 258.1 | 2.31 | 0.010 | 2.32 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 154.925 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 154.925 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 14.955 | 0.27 | 0.040 | 0.31 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 26.021 | 3.07 | 0.080 | 3.15 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.232 | 0.46 | 0.060 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.36 | 0.44 | 0.010 | 0.45 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.517 | 9.84 | 0.040 | 9.88 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 85.74 | 1.2 | 0.010 | 1.21 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1362339876 | Holcim | Mini Future | Short | 80 | 78.72 | 0.53 | 0.010 | 0.54 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.