Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 219.591 | 0.74 | 0.020 | 0.76 | 10 | 1.37 % | -27.45 % | -66.52 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.591 | 0.4 | 0.020 | 0.42 | 10 | 0.00 % | -32.20 % | -73.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.591 | 0.2 | 0.020 | 0.22 | 10 | 0.00 % | -37.50 % | -78.72 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.591 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -47.06 % | -83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.591 | 0.044 | 0.020 | 0.064 | 10 | -22.81 % | -49.43 % | -85.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.591 | 1.05 | 0.020 | 1.07 | 10 | -4.55 % | 31.25 % | 262.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.591 | 3.8 | ― | ― | 10 | -2.06 % | 16.56 % | 108.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.591 | 2.96 | 0.040 | 3 | 10 | -3.27 % | 19.35 % | 152.99 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.591 | 2.17 | 0.040 | 2.21 | 10 | -3.98 % | 24.71 % | 214.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.591 | 1.49 | 0.020 | 1.51 | 10 | -4.49 % | 33.04 % | 302.70 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.591 | 0.94 | 0.020 | 0.96 | 10 | -5.05 % | 40.30 % | 394.74 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 219.591 | 0.68 | 0.020 | 0.7 | 10 | 0.00 % | -21.84 % | -58.54 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 219.591 | 0.27 | 0.020 | 0.29 | 10 | 0.00 % | -27.03 % | -65.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 219.591 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -35.71 % | -72.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 219.591 | 4.93 | ― | ― | 10 | -1.60 % | 11.79 % | 68.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 219.591 | 3.35 | 0.040 | 3.39 | 10 | -2.62 % | 15.92 % | 106.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 219.591 | 2.01 | 0.020 | 2.03 | 10 | -3.37 % | 22.56 % | 171.62 % | 9 Jan. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 219.591 | 78.44 | 0.490 | 78.93 | 1 | -4.62 % | 29.50 % | 150.37 % | 18 Apr. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 219.591 | 0.051 | 0.020 | 0.071 | 10 | -20.31 % | -41.38 % | -75.71 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 219.591 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -50.00 % | -78.46 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.