Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 459.49 | 15.06 | ― | ― | 10 | -0.20 % | 4.80 % | 35.68 % | 6 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 331.272 | 459.49 | 11.61 | 0.040 | 11.65 | 10 | -0.17 % | 6.12 % | 51.96 % | 3 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 459.49 | 0.7 | 0.030 | 0.73 | 10 | -2.78 % | -13.58 % | -58.82 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 459.49 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -17.24 % | -62.50 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 459.49 | 0.08 | 0.030 | 0.11 | 10 | -17.53 % | -20.00 % | -65.22 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 459.49 | 10.81 | ― | ― | 10 | -0.18 % | 6.19 % | 50.35 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 459.49 | 6.87 | 0.050 | 6.92 | 10 | -0.58 % | 8.19 % | 76.61 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 459.49 | 3.68 | 0.030 | 3.71 | 10 | -0.54 % | 11.18 % | 116.47 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 306.596 | 459.49 | 13.8 | 0.100 | 13.9 | 10 | 1.10 % | 4.94 % | 41.98 % | 21 Sep. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 459.49 | 12.91 | 0.040 | 12.95 | 10 | -0.23 % | 5.47 % | 44.57 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 459.49 | 13.83 | 0.040 | 13.87 | 10 | -0.22 % | 5.17 % | 40.69 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 459.49 | 14.31 | 0.040 | 14.35 | 10 | -0.21 % | 4.99 % | 38.93 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 459.49 | 14.79 | 0.040 | 14.83 | 10 | -0.20 % | 4.89 % | 37.20 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 321.678 | 459.49 | 12.47 | 0.040 | 12.51 | 10 | -0.24 % | 5.68 % | 46.88 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 316.085 | 459.49 | 12.98 | 0.040 | 13.02 | 10 | -0.15 % | 5.53 % | 44.38 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 310.493 | 459.49 | 13.48 | 0.040 | 13.52 | 10 | -0.22 % | 5.23 % | 42.04 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 459.49 | 15.1 | 0.040 | 15.14 | 10 | -0.13 % | 4.86 % | 36.28 % | 31 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 301.632 | 459.49 | 14.28 | 0.040 | 14.32 | 10 | -0.21 % | 5.00 % | 38.91 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 459.49 | 15.55 | 0.040 | 15.59 | 10 | -0.19 % | 4.64 % | 34.87 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 296.434 | 459.49 | 14.75 | 0.040 | 14.79 | 10 | -0.20 % | 4.91 % | 37.34 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.