Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 200.72 | 11.36 | ― | ― | 5 | 0.80 % | 12.70 % | 50.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 200.72 | 9.62 | ― | ― | 5 | 0.94 % | 14.93 % | 61.41 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 200.72 | 7.92 | ― | ― | 5 | 0.76 % | 17.33 % | 75.61 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 200.72 | 4.83 | 0.050 | 4.88 | 5 | 1.26 % | 25.45 % | 119.55 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 200.72 | 2.47 | 0.030 | 2.5 | 5 | 1.65 % | 36.46 % | 183.91 % | 31 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.415 | 200.72 | 8.08 | 0.020 | 8.1 | 5 | 1.25 % | 18.48 % | 90.57 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 200.72 | 9.35 | 0.130 | 9.48 | 5 | 1.08 % | 15.72 % | 70.31 % | 24 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 200.72 | 0.59 | 0.030 | 0.62 | 5 | -3.28 % | -18.06 % | -52.42 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 200.72 | 0.25 | 0.030 | 0.28 | 5 | -7.41 % | -19.35 % | -53.70 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 200.72 | 11.9 | ― | ― | 5 | 0.76 % | 11.95 % | 45.30 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 200.72 | 8.72 | 0.050 | 8.77 | 5 | 0.81 % | 15.19 % | 61.48 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 200.72 | 2.63 | 0.030 | 2.66 | 5 | -2.23 % | -14.61 % | -41.69 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 200.72 | 3.72 | 0.030 | 3.75 | 5 | 1.09 % | 26.96 % | 116.28 % | 27 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.48 | 200.72 | 9.51 | 0.020 | 9.53 | 5 | 0.96 % | 15.41 % | 68.32 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 200.72 | 10.71 | 0.130 | 10.84 | 5 | 0.85 % | 13.57 % | 56.58 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.699 | 200.72 | 10.37 | 0.020 | 10.39 | 5 | 0.88 % | 14.08 % | 59.54 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 200.72 | 11.54 | 0.130 | 11.67 | 5 | 0.79 % | 12.59 % | 51.05 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.521 | 200.72 | 11.31 | 0.020 | 11.33 | 5 | 0.80 % | 12.87 % | 52.43 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 200.72 | 12.43 | 0.130 | 12.56 | 5 | 0.73 % | 11.68 % | 45.89 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.263 | 200.72 | 12.26 | 0.020 | 12.28 | 5 | 0.74 % | 11.86 % | 46.83 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.