Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.791 | 4.93 | 0.020 | 4.95 | 10 | 0.00 % | 2.71 % | 27.39 % | 13 Mar. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.791 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | -4.19 % | -23.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.791 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -6.15 % | -27.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 186.791 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | -9.80 % | -35.21 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 186.791 | 4.4 | 0.040 | 4.44 | 10 | -0.45 % | 2.33 % | 23.60 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 186.791 | 2.59 | 0.020 | 2.61 | 10 | 0.00 % | 2.37 % | 30.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.791 | 1.71 | 0.020 | 1.73 | 10 | -0.58 % | 1.79 % | 33.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.791 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -14.04 % | -53.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.791 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | -25.00 % | -67.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.791 | 0.053 | 0.020 | 0.073 | 10 | -23.19 % | -34.57 % | -73.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 186.791 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -47.06 % | -75.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.791 | 0.95 | 0.020 | 0.97 | 10 | -1.04 % | 1.06 % | 50.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 186.791 | 4.39 | ― | ― | 10 | -0.23 % | 2.81 % | 29.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 186.791 | 3.53 | ― | ― | 10 | 0.00 % | 3.22 % | 35.77 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 186.791 | 2.71 | 0.040 | 2.75 | 10 | -0.73 % | 3.04 % | 44.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 186.791 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | 3.17 % | 62.50 % | 31 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.466 | 186.791 | 0.8 | 0.030 | 0.83 | 10 | -2.44 % | -13.04 % | -57.89 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.791 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | -13.16 % | -46.77 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 186.791 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | -20.00 % | -52.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 186.791 | 4.63 | ― | ― | 10 | -0.22 % | 1.98 % | 25.82 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.