Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38 | 39.55 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180 | 186.034 | 0.78 | 0.040 | 0.82 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.5 | 86.16 | 0.89 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85 | 86.16 | 1.35 | 0.020 | 1.37 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.5 | 86.16 | 1.8 | 0.020 | 1.82 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84 | 86.16 | 2.25 | 0.020 | 2.27 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1362340288 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 359.5 | 0.12 | 0.010 | 0.13 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52 | 50.205 | 0.23 | 0.070 | 0.3 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14 | 14.79 | 0.88 | 0.010 | 0.89 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340197 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.6 | 4.494 | 0.13 | 0.010 | 0.14 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16 | 15.68 | 0.37 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1362340320 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 75 | 74.95 | 0.1 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,400 | 4,307 | 0.24 | 0.010 | 0.25 | 500 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1362340338 | Holcim | Knock-Out Warrant (open end) | Put | 80 | 79.27 | 0.1 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 88 | 86.07 | 0.3 | 0.010 | 0.31 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 459.409 | 3.71 | 0.040 | 3.75 | 10 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362340916 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 20,036.7 | 0.001 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.7 | ― | 0.26 | 0.010 | 0.27 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.6 | ― | 0.17 | 0.010 | 0.18 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 96 | 92.77 | 0.18 | 0.010 | 0.19 | 20 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.