Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 225.034 | 4.49 | 0.010 | 4.5 | 10 | 0.90 % | -16.85 % | 43.91 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 225.034 | 3.74 | 0.010 | 3.75 | 10 | 1.08 % | -19.40 % | 58.47 % | 13 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 225.034 | 30.7 | 0.100 | 30.8 | 1 | 2.16 % | -34.68 % | 38.60 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 225.034 | 24.3 | 0.050 | 24.35 | 1 | 1.89 % | -26.92 % | 31.71 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 225.034 | 18.3 | 0.050 | 18.35 | 1 | 1.10 % | -18.85 % | 22.00 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 225.034 | 1.81 | 0.010 | 1.82 | 1 | -2.16 % | 29.29 % | -38.44 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 225.034 | 3.33 | 0.010 | 3.34 | 1 | -1.48 % | 18.93 % | -26.16 % | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 225.034 | 4.91 | 0.010 | 4.92 | 10 | 0.82 % | -15.64 % | 38.70 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 225.034 | 4.17 | 0.010 | 4.18 | 10 | 0.72 % | -17.91 % | 48.93 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 225.034 | 1.07 | 0.010 | 1.08 | 50 | 0.00 % | -17.05 % | 24.42 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 225.034 | 5.33 | 0.010 | 5.34 | 10 | 0.76 % | -14.58 % | 34.60 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 225.034 | 4.61 | 0.010 | 4.62 | 10 | 0.66 % | -16.49 % | 42.28 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 225.034 | 5.75 | 0.010 | 5.76 | 10 | 0.70 % | -13.66 % | 31.28 % | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 225.034 | 5.04 | 0.010 | 5.05 | 10 | 0.60 % | -15.44 % | 36.96 % | 26 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 225.034 | 80.3 | 0.230 | 80.53 | 1 | 2.38 % | -45.50 % | 71.76 % | 18 Apr. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 225.034 | 5.91 | ― | ― | 10 | 0.85 % | -13.22 % | 31.33 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 225.034 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -80.39 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 225.034 | 1.29 | 0.010 | 1.3 | 50 | 0.00 % | -14.57 % | 20.56 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 225.034 | 1.7 | 0.010 | 1.71 | 10 | 0.00 % | -24.11 % | 63.46 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 225.034 | 2.59 | 0.010 | 2.6 | 10 | 0.39 % | -20.31 % | 52.35 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.