Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.634 | 7.97 | ― | ― | 5 | -1.36 % | -18.84 % | -14.02 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.634 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 45.31 % | 24.91 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.634 | 1.48 | 0.010 | 1.49 | 5 | -1.99 % | 64.44 % | 27.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.45 | 0.010 | 0.46 | 5 | -8.16 % | 66.67 % | 15.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.24 | 0.010 | 0.25 | 5 | -11.11 % | 50.00 % | 9.09 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.13 | 0.010 | 0.14 | 5 | -18.75 % | 38.30 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.634 | 5.87 | 0.010 | 5.88 | 5 | -2.17 % | -24.55 % | -19.48 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.192 | 182.634 | 4.64 | 0.010 | 4.65 | 5 | -2.52 % | -28.73 % | -23.18 % | 24 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 182.634 | 5.68 | 0.020 | 5.7 | 5 | -2.57 % | -22.09 % | -17.20 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.634 | 8.58 | 0.020 | 8.6 | 5 | -1.61 % | -17.18 % | -13.07 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.96 | 0.010 | 0.97 | 5 | -4.95 % | 37.14 % | 15.66 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.39 | 0.010 | 0.4 | 5 | -7.14 % | 34.48 % | 8.33 % | 9 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.517 | 182.634 | 8.46 | 0.010 | 8.47 | 5 | -0.35 % | -20.19 % | -9.42 % | 18 Dec. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 182.634 | 1.83 | 0.010 | 1.84 | 5 | -6.15 % | -32.97 % | -26.80 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.634 | 4.07 | 0.010 | 4.08 | 5 | -0.49 % | 29.21 % | 19.01 % | 27 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.634 | 7.21 | 0.010 | 7.22 | 5 | -1.77 % | -21.03 % | -16.55 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.217 | 182.634 | 6.03 | 0.010 | 6.04 | 5 | -2.11 % | -23.96 % | -19.06 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.634 | 8.03 | 0.010 | 8.04 | 5 | -1.59 % | -19.30 % | -15.03 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.413 | 182.634 | 6.89 | 0.010 | 6.9 | 5 | -1.71 % | -21.62 % | -16.99 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 182.634 | 8.92 | 0.010 | 8.93 | 5 | -1.33 % | -17.71 % | -13.65 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.