Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 186.836 | 2.59 | 0.200 | 2.79 | 20 | -2.63 % | -2.26 % | 21.03 % | 7 Mar. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 186.836 | 0.13 | 0.020 | 0.15 | 1 | -13.33 % | -18.75 % | -50.00 % | 5 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.836 | 1.71 | 0.020 | 1.73 | 10 | -0.58 % | 1.79 % | 33.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 186.836 | 2.59 | 0.020 | 2.61 | 10 | 0.00 % | 2.37 % | 30.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 186.836 | 4.4 | 0.040 | 4.44 | 10 | -0.45 % | 2.33 % | 23.60 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.836 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | -4.19 % | -23.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.836 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -6.15 % | -27.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 186.836 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | -9.80 % | -35.21 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.836 | 0.95 | 0.020 | 0.97 | 10 | -1.04 % | 1.06 % | 50.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 186.836 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | 3.17 % | 62.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 186.836 | 2.71 | 0.040 | 2.75 | 10 | -0.73 % | 3.04 % | 44.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 186.836 | 3.53 | ― | ― | 10 | 0.00 % | 3.22 % | 35.77 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 186.836 | 4.4 | ― | ― | 10 | 0.00 % | 3.04 % | 29.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.836 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -14.04 % | -53.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.836 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -31.25 % | -70.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.836 | 0.053 | 0.020 | 0.073 | 10 | -23.19 % | -34.57 % | -73.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 186.836 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -47.06 % | -75.45 % | 31 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.466 | 186.836 | 0.79 | 0.030 | 0.82 | 10 | -3.66 % | -14.13 % | -58.42 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 186.836 | 3.09 | 0.040 | 3.13 | 10 | -0.64 % | 2.32 % | 34.35 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 186.836 | 4.63 | ― | ― | 10 | -0.22 % | 1.98 % | 25.82 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.