Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.746 | 1 | 0.020 | 1.02 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.746 | 5 | 0.020 | 5.02 | 10 | -1.38 % | 13.12 % | 79.86 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 219.746 | 5.42 | 0.020 | 5.44 | 10 | -1.45 % | 11.98 % | 69.38 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 219.746 | 5.57 | 0.020 | 5.59 | 10 | -0.71 % | 11.40 % | 66.77 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 219.746 | 5.8 | 0.020 | 5.82 | 10 | -1.36 % | 11.11 % | 62.01 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 219.746 | 1.22 | 0.020 | 1.24 | 50 | -1.61 % | 8.93 % | 56.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 219.746 | 6.18 | 0.030 | 6.21 | 10 | -1.28 % | 10.55 % | 56.46 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 219.746 | 6.58 | 0.020 | 6.6 | 10 | -0.45 % | 9.67 % | 52.31 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 219.746 | 6.66 | 0.030 | 6.69 | 10 | -1.19 % | 9.72 % | 50.34 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.746 | 7.09 | 0.030 | 7.12 | 10 | -0.42 % | 9.08 % | 46.79 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.746 | 7.13 | 0.030 | 7.16 | 10 | -0.97 % | 9.19 % | 46.11 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.746 | 7.6 | 0.030 | 7.63 | 10 | -0.39 % | 8.42 % | 42.59 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.746 | 7.6 | 0.030 | 7.63 | 10 | -0.91 % | 8.57 % | 42.32 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.746 | 7.81 | 0.030 | 7.84 | 10 | -1.01 % | 8.32 % | 40.47 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.746 | 8.11 | 0.030 | 8.14 | 10 | -0.49 % | 7.85 % | 39.11 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.746 | 8.17 | 0.030 | 8.2 | 10 | -0.85 % | 7.93 % | 38.47 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.746 | 35.04 | 0.090 | 35.13 | 2.5 | -0.82 % | 7.48 % | 35.08 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 219.746 | 36.21 | 0.090 | 36.3 | 2.5 | -0.79 % | 7.26 % | 33.67 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 219.746 | 37.38 | 0.090 | 37.47 | 2.5 | -0.77 % | 7.01 % | 32.32 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 219.746 | 38.56 | 0.090 | 38.65 | 2.5 | -0.75 % | 6.84 % | 31.11 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.