Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 442.87 | 20.8 | 0.010 | 20.81 | 10 | 2.56 % | -5.41 % | -4.24 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 442.87 | 21.66 | 0.010 | 21.67 | 10 | 2.46 % | -5.25 % | -4.07 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 442.87 | 22.23 | 0.030 | 22.26 | 10 | 2.35 % | -5.20 % | -4.02 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 442.87 | 11.19 | 0.010 | 11.2 | 10 | -4.36 % | 9.06 % | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 442.87 | 9.33 | 0.010 | 9.34 | 10 | -5.18 % | 11.20 % | 7.36 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 442.87 | 0.94 | 0.010 | 0.95 | 100 | -4.08 % | 13.25 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 442.87 | 7.48 | 0.010 | 7.49 | 10 | -6.50 % | 14.55 % | 9.52 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 442.87 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 18.75 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 442.87 | 6.5 | 0.010 | 6.51 | 10 | -7.41 % | 17.12 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 442.87 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 23.91 % | 7.55 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 442.87 | 5.58 | 0.010 | 5.59 | 10 | -8.52 % | 20.78 % | 13.18 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 442.87 | 4.64 | 0.010 | 4.65 | 10 | -10.08 % | 26.43 % | 16.58 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460 | 442.87 | 3.68 | 0.010 | 3.69 | 10 | -12.38 % | ― | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450 | 442.87 | 2.74 | 0.010 | 2.75 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 424.29 | 442.87 | 1.83 | 0.010 | 1.84 | 10 | 38.64 % | -34.64 % | -31.97 % | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 407.353 | 442.87 | 3.25 | 0.010 | 3.26 | 10 | 18.18 % | -24.77 % | -22.43 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 397.673 | 442.87 | 4.08 | 0.010 | 4.09 | 10 | 13.65 % | -21.24 % | -19.21 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 382.657 | 442.87 | 5.4 | 0.010 | 5.41 | 10 | 9.76 % | -17.05 % | -15.23 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 372.566 | 442.87 | 6.3 | 0.010 | 6.31 | 10 | 8.25 % | -15.09 % | -13.34 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 362.348 | 442.87 | 7.21 | 0.010 | 7.22 | 10 | 7.29 % | -13.45 % | -11.75 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.