Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.755 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | 2.03 % | 19.63 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.755 | 6.88 | 0.020 | 6.9 | 10 | -0.15 % | 2.08 % | 18.62 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.755 | 7.01 | 0.020 | 7.03 | 10 | -0.14 % | 2.04 % | 18.21 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.755 | 3.47 | 0.200 | 3.67 | 20 | -2.25 % | -1.70 % | 14.90 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.755 | 7.17 | 0.020 | 7.19 | 10 | -0.14 % | 1.99 % | 17.73 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.755 | 7.36 | 0.020 | 7.38 | 10 | -0.14 % | 1.94 % | 17.38 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.755 | 7.55 | 0.020 | 7.57 | 10 | -0.13 % | 1.89 % | 16.87 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.755 | 7.74 | 0.020 | 7.76 | 10 | -0.13 % | 1.98 % | 16.39 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.755 | 7.93 | 0.020 | 7.95 | 10 | -0.25 % | 1.80 % | 15.94 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 186.755 | 0.8 | 0.020 | 0.82 | 100 | 0.00 % | 1.27 % | 15.94 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.755 | 8.2 | 0.030 | 8.23 | 10 | -0.24 % | 1.86 % | 15.33 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 186.755 | 8.46 | 0.030 | 8.49 | 10 | -0.12 % | 1.81 % | 14.95 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 186.755 | 8.68 | 0.020 | 8.7 | 10 | -0.12 % | 1.76 % | 14.66 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.755 | 8.8 | 0.030 | 8.83 | 10 | -0.11 % | 1.85 % | 14.43 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.755 | 17.9 | 0.150 | 18.05 | 5 | 1.42 % | 1.99 % | 15.48 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.755 | 18.45 | 0.150 | 18.6 | 5 | 1.10 % | 1.93 % | 14.95 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.755 | 9.36 | 0.030 | 9.39 | 10 | -0.11 % | 1.74 % | 13.59 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 186.755 | 19.05 | 0.150 | 19.2 | 5 | 1.06 % | 1.87 % | 14.41 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 186.755 | 19.65 | 0.150 | 19.8 | 5 | 1.29 % | 1.81 % | 14.24 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.755 | 9.86 | 0.030 | 9.89 | 10 | -0.20 % | 1.65 % | 12.81 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.