Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 121.09 | 4.1 | 0.020 | 4.12 | 10 | -3.76 % | -10.48 % | 14.21 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 121.09 | 4.26 | 0.020 | 4.28 | 10 | -2.07 % | -4.48 % | 20.68 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 121.09 | 4.14 | 0.020 | 4.16 | 10 | -3.94 % | -10.39 % | 14.05 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 121.09 | 4.19 | 0.020 | 4.21 | 10 | -3.68 % | -10.09 % | 13.86 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 121.09 | 4.23 | 0.020 | 4.25 | 10 | -3.64 % | -10.19 % | 13.71 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 121.09 | 4.27 | 0.020 | 4.29 | 10 | -3.83 % | -10.11 % | 13.56 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 121.09 | 4.3 | 0.020 | 4.32 | 10 | -3.80 % | -10.04 % | 13.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 121.09 | 4.35 | 0.020 | 4.37 | 10 | -3.55 % | -9.75 % | 13.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 121.09 | 4.52 | 0.020 | 4.54 | 10 | -1.95 % | -4.24 % | 19.26 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 121.09 | 4.39 | 0.020 | 4.41 | 10 | -3.73 % | -9.86 % | 13.14 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 121.09 | 4.43 | 0.020 | 4.45 | 10 | -3.70 % | -9.78 % | 13.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 121.09 | 4.52 | 0.020 | 4.54 | 10 | -3.62 % | -9.60 % | 12.72 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 121.09 | 4.69 | 0.020 | 4.71 | 10 | -1.88 % | -4.09 % | 18.43 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 121.09 | 4.61 | 0.020 | 4.63 | 10 | -3.56 % | -9.43 % | 12.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 121.09 | 4.7 | 0.020 | 4.72 | 10 | -3.49 % | -9.09 % | 12.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 121.09 | 4.86 | 0.020 | 4.88 | 10 | -2.02 % | -3.95 % | 17.68 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 121.09 | 4.79 | 0.020 | 4.81 | 10 | -3.43 % | -8.94 % | 12.18 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 121.09 | 4.88 | 0.020 | 4.9 | 10 | -3.17 % | -8.79 % | 11.93 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 121.09 | 5.04 | 0.020 | 5.06 | 10 | -1.75 % | -3.82 % | 17.21 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 121.09 | 4.97 | 0.020 | 4.99 | 10 | -3.12 % | -8.64 % | 11.69 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.