Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.771 | 219.672 | 7.95 | 0.030 | 7.98 | 10 | -1.00 % | 8.02 % | 39.47 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.672 | 4.57 | 0.030 | 4.6 | 10 | 1.11 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.672 | 3.67 | 0.030 | 3.7 | 10 | 1.10 % | -13.24 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.114 | 219.672 | 2.77 | 0.030 | 2.8 | 10 | 1.47 % | -17.07 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.672 | 1.94 | 0.030 | 1.97 | 10 | 2.65 % | -23.02 % | -54.03 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.672 | 1.42 | 0.030 | 1.45 | 10 | 3.65 % | -28.64 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.935 | 219.672 | 1.05 | 0.030 | 1.08 | 10 | 6.06 % | -35.19 % | -68.47 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206690 | Apple | Knock-Out Warrant (open end) | Put | 225.102 | 219.672 | 0.54 | ― | ― | 10 | 14.89 % | -50.91 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.917 | 219.672 | 0.17 | ― | ― | 10 | 136.11 % | -76.71 % | -93.00 % | 2 Jun. 2023 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 219.672 | 0.93 | 0.020 | 0.95 | 10 | -4.12 % | 22.37 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 219.672 | 0.49 | 0.020 | 0.51 | 10 | -7.55 % | 32.43 % | 345.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 219.672 | 1.19 | 0.020 | 1.21 | 10 | -3.25 % | 22.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 219.672 | 1.5 | 0.020 | 1.52 | 10 | -3.23 % | 21.95 % | 154.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 219.672 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | 35.19 % | 305.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.672 | 1.05 | 0.020 | 1.07 | 10 | -4.55 % | 31.25 % | 262.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 219.672 | 2.33 | 0.020 | 2.35 | 10 | -2.10 % | 17.68 % | 117.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 219.672 | 1.48 | 0.020 | 1.5 | 10 | -3.27 % | 27.59 % | 214.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.672 | 0.94 | 0.020 | 0.96 | 10 | -5.05 % | 40.30 % | 394.74 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 219.672 | 2.01 | 0.020 | 2.03 | 10 | -3.37 % | 22.56 % | 171.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.672 | 1.49 | 0.020 | 1.51 | 10 | -4.49 % | 33.04 % | 302.70 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.