Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 332.917 | 443.509 | 9.88 | 0.010 | 9.89 | 10 | 5.89 % | -9.85 % | -8.35 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 323.275 | 443.509 | 10.73 | 0.010 | 10.74 | 10 | 5.30 % | -9.30 % | -7.74 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 317.655 | 443.509 | 11.23 | 0.010 | 11.24 | 10 | 5.05 % | -8.92 % | -7.42 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 312.035 | 443.509 | 11.73 | 0.010 | 11.74 | 10 | 4.83 % | -8.57 % | -7.13 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 308.118 | 443.509 | 11.95 | 0.050 | 12 | 10 | 2.58 % | -10.82 % | -6.64 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 443.509 | 12.53 | 0.010 | 12.54 | 10 | 4.68 % | -8.07 % | -6.63 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 443.509 | 12.99 | 0.010 | 13 | 10 | 4.42 % | -7.81 % | -6.41 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.369 | 443.509 | 12.9 | 0.050 | 12.95 | 10 | 2.38 % | -10.10 % | -6.18 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 443.509 | 13.49 | 0.010 | 13.5 | 10 | 4.33 % | -7.54 % | -6.19 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 443.509 | 13.97 | 0.010 | 13.98 | 10 | 4.10 % | -7.36 % | -5.99 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 443.509 | 14.47 | 0.010 | 14.48 | 10 | 3.95 % | -7.12 % | -5.79 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 443.509 | 15.27 | 0.010 | 15.28 | 10 | 3.81 % | -6.78 % | -5.45 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 443.509 | 15.76 | 0.010 | 15.77 | 10 | 3.68 % | -6.64 % | -5.35 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 443.509 | 15.85 | 0.050 | 15.9 | 10 | 1.60 % | -8.65 % | -5.09 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 443.509 | 16.22 | 0.010 | 16.23 | 10 | 3.58 % | -6.46 % | -5.15 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 443.509 | 16.74 | 0.010 | 16.75 | 10 | 3.53 % | -6.27 % | -4.94 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 443.509 | 16.9 | 0.050 | 16.95 | 10 | 1.81 % | -8.15 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 443.509 | 17.21 | 0.010 | 17.22 | 10 | 3.43 % | -6.11 % | -4.81 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 443.509 | 17.81 | 0.010 | 17.82 | 10 | 3.31 % | -5.92 % | -4.71 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 443.509 | 17.95 | 0.050 | 18 | 10 | 1.41 % | -7.71 % | -4.52 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.