Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 186.865 | 4.78 | 0.030 | 4.81 | 10 | 0.00 % | 2.80 % | 28.49 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.018 | 186.865 | 5.31 | 0.030 | 5.34 | 10 | 0.19 % | 2.71 % | 25.24 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 186.865 | 5.88 | 0.030 | 5.91 | 10 | 0.17 % | 2.62 % | 22.50 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 186.865 | 6.07 | 0.030 | 6.1 | 10 | 0.00 % | 2.36 % | 21.64 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 186.865 | 6.26 | 0.030 | 6.29 | 10 | 0.00 % | 2.29 % | 20.85 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 186.865 | 6.46 | 0.030 | 6.49 | 10 | 0.00 % | 2.22 % | 20.07 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.538 | 186.865 | 6.98 | 0.030 | 7.01 | 10 | 0.14 % | 2.35 % | 18.71 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.679 | 186.865 | 7.14 | 0.030 | 7.17 | 10 | 0.00 % | 2.15 % | 18.02 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.476 | 186.865 | 7.34 | 0.030 | 7.37 | 10 | 0.00 % | 2.09 % | 17.44 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.244 | 186.865 | 7.55 | 0.030 | 7.58 | 10 | 0.13 % | 2.17 % | 17.24 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.986 | 186.865 | 7.75 | 0.030 | 7.78 | 10 | 0.13 % | 2.11 % | 16.54 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.803 | 186.865 | 7.95 | 0.030 | 7.98 | 10 | 0.13 % | 2.19 % | 16.23 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.672 | 186.865 | 8.23 | 0.030 | 8.26 | 10 | 0.12 % | 2.11 % | 15.59 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.565 | 186.865 | 8.42 | 0.030 | 8.45 | 10 | 0.12 % | 2.06 % | 15.18 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.876 | 186.865 | 8.24 | 0.030 | 8.27 | 10 | 0.12 % | 2.11 % | 15.73 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.78 | 186.865 | 8.42 | 0.050 | 8.47 | 10 | -0.12 % | 1.81 % | 15.03 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.273 | 186.865 | 9.44 | 0.030 | 9.47 | 10 | 0.11 % | 1.94 % | 13.60 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 186.865 | 9.97 | 0.030 | 10 | 10 | 0.10 % | 1.84 % | 12.91 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.032 | 186.865 | 4.34 | 0.030 | 4.37 | 10 | -0.91 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.001 | 186.865 | 3.43 | 0.030 | 3.46 | 10 | -1.15 % | -3.65 % | -24.45 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.