Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,793.182 | 40,421.6 | 3.014 | 0.010 | 3.024 | 1,000 | -0.33 % | 16.55 % | -27.88 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 40,421.6 | 3.617 | 0.010 | 3.627 | 1,000 | -0.28 % | 13.35 % | -24.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,606.071 | 40,421.6 | 2.846 | 0.010 | 2.856 | 1,000 | -0.35 % | 17.99 % | -29.08 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 40,421.6 | 3.45 | 0.010 | 3.46 | 1,000 | -0.29 % | 10.58 % | -24.51 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,398.527 | 40,421.6 | 2.664 | 0.010 | 2.674 | 1,000 | -0.37 % | 19.78 % | -30.39 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,394.494 | 40,421.6 | 2.68 | 0.010 | 2.69 | 1,000 | -0.37 % | 14.04 % | -29.47 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 40,421.6 | 3.355 | 0.010 | 3.365 | 1,000 | -0.30 % | 14.98 % | -25.81 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,421.6 | 3.244 | 0.010 | 3.254 | 1,000 | -0.31 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,197.71 | 40,421.6 | 2.487 | 0.010 | 2.497 | 1,000 | -0.40 % | 21.61 % | -31.81 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,421.6 | 3.153 | 0.010 | 3.163 | 1,000 | -0.32 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,093.741 | 40,421.6 | 2.391 | 0.010 | 2.401 | 1,000 | -0.42 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,010 | 40,421.6 | 3.071 | 0.010 | 3.081 | 1,000 | -0.32 % | 16.64 % | -27.52 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,421.6 | 1.496 | 0.010 | 1.506 | 1,000 | -0.66 % | -14.17 % | 31.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,421.6 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42 % | -5.85 % | 30.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,421.6 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | -7.06 % | 35.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.5 | 0.010 | 2.51 | 1,000 | -0.40 % | 9.41 % | -19.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.702 | 0.010 | 2.712 | 1,000 | -0.37 % | 12.77 % | -13.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.847 | 0.010 | 2.857 | 1,000 | -0.35 % | 11.65 % | -11.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,990.212 | 40,421.6 | 2.304 | 0.010 | 2.314 | 1,000 | -0.43 % | 23.67 % | -33.47 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,421.6 | 2.972 | 0.010 | 2.982 | 1,000 | -0.34 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.