Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130 | 123.665 | 1.18 | 0.010 | 1.19 | 10 | -30.18 % | ― | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130 | 123.665 | 1.66 | 0.010 | 1.67 | 10 | -12.17 % | ― | ― | 18 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 123.665 | 2.14 | 0.010 | 2.15 | 10 | 13.83 % | -13.01 % | -14.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 123.665 | 1.4 | 0.010 | 1.41 | 10 | 17.65 % | -17.16 % | -20.45 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 123.665 | 0.83 | 0.010 | 0.84 | 10 | 23.88 % | -26.55 % | -32.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 123.665 | 2.15 | 0.010 | 2.16 | 10 | -9.66 % | 5.91 % | -0.92 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.011 | 123.665 | 0.48 | 0.010 | 0.49 | 10 | -51.02 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128 | 123.665 | 0.99 | 0.010 | 1 | 10 | -34.00 % | ― | ― | 18 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 123.665 | 0.9 | 0.010 | 0.91 | 10 | 23.29 % | -25.00 % | -30.77 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.011 | 123.665 | 0.31 | 0.010 | 0.32 | 10 | -61.73 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126 | 123.665 | 0.8 | 0.010 | 0.81 | 10 | -38.93 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125 | 123.665 | 1.18 | 0.010 | 1.19 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125 | 123.665 | 0.38 | 0.010 | 0.39 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 123.665 | 1.59 | 0.010 | 1.6 | 10 | 17.78 % | -16.32 % | -18.46 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 123.665 | 1.02 | 0.010 | 1.03 | 10 | 22.89 % | -23.88 % | -28.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 123.665 | 2.34 | 0.010 | 2.35 | 10 | 13.59 % | -12.36 % | -13.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 123.665 | 1.91 | 0.010 | 1.92 | 10 | -10.33 % | 6.11 % | -1.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 123.665 | 1.43 | 0.010 | 1.44 | 10 | -15.38 % | 10.00 % | -3.38 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464654 | Nvidia | Knock-Out Warrant (open end) | Put | 124.011 | 123.665 | 0.054 | ― | ― | 10 | -91.56 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464217 | Nvidia | Mini Future | Short | 124 | 123.665 | 0.58 | ― | ― | 10 | -48.21 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.