Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 219.726 | 2.97 | 0.030 | 3 | 10 | -2.30 % | 23.75 % | 266.67 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.726 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.726 | 3.76 | 0.020 | 3.78 | 10 | -1.83 % | 17.87 % | 141.03 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 219.726 | 3.39 | 0.030 | 3.42 | 10 | -2.02 % | 20.21 % | 180.17 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.726 | 4.16 | 0.020 | 4.18 | 10 | -1.65 % | 16.20 % | 113.33 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.726 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.726 | 3.82 | ― | ― | 10 | -1.55 % | 17.18 % | 109.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.726 | 4.14 | 0.040 | 4.18 | 10 | -1.90 % | 14.05 % | 85.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.726 | 4.76 | 0.040 | 4.8 | 10 | -1.45 % | 11.74 % | 64.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.726 | 0.16 | 0.020 | 0.18 | 10 | -5.88 % | -30.43 % | -68.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.726 | 0.043 | 0.020 | 0.063 | 10 | -24.56 % | -50.57 % | -85.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 219.726 | 0.42 | 0.020 | 0.44 | 10 | -2.33 % | -19.23 % | -49.40 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 219.726 | 3.83 | 0.030 | 3.86 | 10 | -1.79 % | 17.48 % | 133.54 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.726 | 4.58 | 0.020 | 4.6 | 10 | -1.51 % | 14.50 % | 93.25 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.726 | 0.92 | 0.020 | 0.94 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.588 | 219.726 | 4.28 | 0.030 | 4.31 | 10 | -1.61 % | 15.68 % | 106.76 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.726 | 1 | 0.020 | 1.02 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.726 | 5 | 0.020 | 5.02 | 10 | -1.38 % | 13.12 % | 79.86 % | 2 May. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 219.726 | 4.94 | ― | ― | 10 | -1.40 % | 12.02 % | 69.18 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 219.726 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -35.71 % | -72.73 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.