Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 442.87 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -6.71 % | -9.09 % | 1 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 342.991 | 442.87 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | -7.08 % | -9.71 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 442.87 | 10.35 | 0.010 | 10.36 | 10 | -0.10 % | -6.25 % | -8.49 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 332.917 | 442.87 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | -6.57 % | -8.91 % | 3 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 442.87 | 11.11 | 0.010 | 11.12 | 10 | -0.09 % | -5.93 % | -7.95 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 442.87 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -7.38 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 323.275 | 442.87 | 10.68 | 0.010 | 10.69 | 10 | -0.09 % | -6.07 % | -8.17 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 442.87 | 12.02 | 0.010 | 12.03 | 10 | -0.08 % | -5.50 % | -7.32 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 317.655 | 442.87 | 11.18 | 0.010 | 11.19 | 10 | -0.09 % | -5.81 % | -7.83 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 442.87 | 12.5 | 0.010 | 12.51 | 10 | -0.08 % | -5.30 % | -7.06 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 312.035 | 442.87 | 11.68 | 0.010 | 11.69 | 10 | -0.09 % | -5.58 % | -7.52 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 442.87 | 12.97 | 0.010 | 12.98 | 10 | -0.08 % | -5.12 % | -6.82 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 308.118 | 442.87 | 11.95 | 0.050 | 12 | 10 | -0.42 % | -6.27 % | -6.64 % | 21 Sep. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 442.87 | 13.28 | 0.010 | 13.29 | 10 | -0.08 % | -4.94 % | -6.61 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 442.87 | 13.35 | 0.050 | 13.4 | 10 | -0.37 % | -5.65 % | -5.99 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 442.87 | 12.47 | 0.010 | 12.48 | 10 | -0.08 % | -5.32 % | -7.08 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 442.87 | 13.73 | 0.010 | 13.74 | 10 | -0.07 % | -4.85 % | -6.41 % | 27 Mar. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 442.87 | 13.33 | ― | ― | 10 | 0.00 % | -4.65 % | -5.93 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 442.87 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 0.00 % | -15.38 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 442.87 | 12.93 | 0.010 | 12.94 | 10 | -0.08 % | -5.14 % | -6.84 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.