Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.634 | 0.45 | 0.010 | 0.46 | 5 | -2.17 % | 66.67 % | 15.38 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 182.634 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -26.68 % | -14.20 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.192 | 182.634 | 4.64 | 0.010 | 4.65 | 5 | -0.22 % | -28.83 % | -23.18 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.634 | 5.87 | 0.010 | 5.88 | 5 | -0.17 % | -24.55 % | -19.48 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 182.634 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -23.86 % | -12.47 % | 5 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.634 | 6.31 | 0.020 | 6.33 | 5 | -0.32 % | -22.10 % | -17.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 182.634 | 7.07 | 0.020 | 7.09 | 5 | -0.28 % | -19.57 % | -15.02 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 182.634 | 8.34 | 0.020 | 8.36 | 5 | -0.24 % | -16.52 % | -12.67 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 38.64 % | 12.96 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.634 | 1.22 | 0.010 | 1.23 | 5 | -0.81 % | 22.00 % | 9.91 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.634 | 0.24 | 0.010 | 0.25 | 5 | -4.00 % | 50.00 % | 9.09 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 182.634 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -21.57 % | -11.11 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.217 | 182.634 | 6.03 | 0.010 | 6.04 | 5 | -0.17 % | -24.06 % | -19.06 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.634 | 7.21 | 0.010 | 7.22 | 5 | -0.14 % | -21.03 % | -16.55 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.413 | 182.634 | 6.89 | 0.010 | 6.9 | 5 | -0.14 % | -21.70 % | -16.99 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 182.634 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -19.64 % | -10.00 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.634 | 8.03 | 0.010 | 8.04 | 5 | -0.12 % | -19.30 % | -15.03 % | 6 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.634 | 8.58 | 0.020 | 8.6 | 5 | -0.23 % | -17.18 % | -13.07 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.634 | 7.97 | ― | ― | 5 | 0.00 % | -18.76 % | -14.02 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.39 | 0.010 | 0.4 | 5 | -2.50 % | 34.48 % | 8.33 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.