Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.369 | 473.9 | 7.68 | 0.010 | 7.69 | 10 | 3.92 % | -7.91 % | -12.93 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.118 | 473.9 | 9.94 | ― | ― | 10 | 2.69 % | -4.70 % | -9.72 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.254 | 473.9 | 2.39 | 0.010 | 2.4 | 50 | 2.14 % | -5.53 % | -9.13 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.457 | 473.9 | 1.21 | ― | ― | 100 | 2.54 % | -3.97 % | -7.63 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.276 | 473.9 | 12.53 | ― | ― | 10 | 2.20 % | -3.76 % | -7.73 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.922 | 473.9 | 1.44 | ― | ― | 100 | 1.41 % | -3.36 % | -7.10 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.751 | 473.9 | 14.58 | ― | ― | 10 | 1.89 % | -3.25 % | -6.66 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.928 | 473.9 | 3.32 | 0.010 | 3.33 | 50 | 1.53 % | -4.05 % | -6.48 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.151 | 473.9 | 1.68 | ― | ― | 100 | 1.82 % | -2.89 % | -5.62 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.423 | 473.9 | 1.92 | ― | ― | 100 | 1.59 % | -2.54 % | -4.95 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.538 | 473.9 | 4.26 | 0.010 | 4.27 | 50 | 0.95 % | -3.18 % | -5.12 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.219 | 473.9 | 2.16 | ― | ― | 100 | 1.41 % | -2.26 % | -4.42 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.025 | 473.9 | 2.4 | ― | ― | 100 | 1.27 % | -2.04 % | -4.00 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.744 | 473.9 | 5.22 | 0.010 | 5.23 | 50 | 0.97 % | -2.61 % | -4.04 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.613 | 473.9 | 2.65 | ― | ― | 100 | 1.15 % | -1.49 % | -3.28 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.139 | 473.9 | 10.43 | ― | ― | 10 | -2.80 % | 4.20 % | 7.42 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.966 | 473.9 | 7.41 | ― | ― | 10 | -3.89 % | 6.01 % | 10.93 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.705 | 473.9 | 4.08 | ― | ― | 10 | -6.85 % | 11.17 % | 21.79 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 473.9 | 2.52 | ― | ― | 10 | -10.95 % | 19.43 % | 40.00 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.692 | 473.9 | 1.6 | ― | ― | 10 | -16.23 % | 33.33 % | 77.78 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.