Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 123.665 | 4.12 | 0.010 | 4.13 | 10 | 13.19 % | -10.43 % | -7.83 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 123.665 | 4.17 | 0.010 | 4.18 | 10 | 13.32 % | -10.32 % | -7.54 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 123.665 | 4.24 | 0.010 | 4.25 | 10 | 12.77 % | -10.17 % | -7.63 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 123.665 | 4.24 | 0.010 | 4.25 | 10 | 4.95 % | -15.71 % | -12.58 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 123.665 | 4.28 | 0.010 | 4.29 | 10 | 12.63 % | -10.27 % | -7.56 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 123.665 | 4.33 | 0.010 | 4.34 | 10 | 12.76 % | -9.98 % | -7.28 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 123.665 | 4.37 | 0.010 | 4.38 | 10 | 12.63 % | -9.90 % | -7.42 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 123.665 | 4.41 | 0.010 | 4.42 | 10 | 12.21 % | -10.00 % | -7.35 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 123.665 | 4.44 | 0.010 | 4.45 | 10 | 12.41 % | -9.94 % | -7.31 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 123.665 | 4.49 | 0.010 | 4.5 | 10 | 12.25 % | -9.66 % | -7.04 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 123.665 | 4.5 | 0.010 | 4.51 | 10 | 4.90 % | -14.77 % | -11.94 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 123.665 | 4.53 | 0.010 | 4.54 | 10 | 12.13 % | -9.58 % | -6.98 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 123.665 | 4.58 | 0.010 | 4.59 | 10 | 11.98 % | -9.49 % | -6.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 123.665 | 4.66 | 0.010 | 4.67 | 10 | 11.75 % | -9.51 % | -6.99 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 123.665 | 4.67 | 0.010 | 4.68 | 10 | 4.71 % | -14.47 % | -11.55 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 123.665 | 4.75 | 0.010 | 4.76 | 10 | 11.50 % | -9.35 % | -6.68 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 123.665 | 48.34 | 0.010 | 48.35 | 1 | 11.46 % | -8.96 % | -6.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 123.665 | 4.84 | 0.010 | 4.85 | 10 | 11.26 % | -9.02 % | -6.56 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 123.665 | 4.84 | 0.010 | 4.85 | 10 | 4.54 % | -14.03 % | -11.19 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 123.665 | 4.93 | 0.010 | 4.94 | 10 | 11.04 % | -8.87 % | -6.45 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.