Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 145.333 | 0.823 | 0.001 | 0.824 | 0.1 | -0.12 % | -12.54 % | -44.24 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 145.333 | 0.941 | 0.001 | 0.942 | 0.1 | -0.11 % | -11.06 % | -40.74 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 145.333 | 1.058 | 0.001 | 1.059 | 0.1 | -0.09 % | -10.03 % | -37.80 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 145.333 | 1.225 | 0.001 | 1.226 | 0.1 | -0.08 % | -8.79 % | -34.21 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 145.333 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73 % | -4.90 % | -30.61 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 145.333 | 1.343 | 0.001 | 1.344 | 0.1 | -0.07 % | -8.08 % | -32.00 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 145.333 | 1.462 | 0.001 | 1.463 | 0.1 | -0.07 % | -7.47 % | -30.05 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 145.333 | 1.581 | 0.001 | 1.582 | 0.1 | -0.06 % | -6.89 % | -28.27 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 145.333 | 1.698 | 0.001 | 1.699 | 0.1 | -0.06 % | -6.50 % | -26.72 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 145.333 | 1.816 | 0.001 | 1.817 | 0.1 | -0.06 % | -6.05 % | -25.27 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 145.333 | 1.934 | 0.001 | 1.935 | 0.1 | -0.05 % | -5.70 % | -23.95 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 145.333 | 2.211 | 0.001 | 2.212 | 0.1 | -0.05 % | -4.98 % | -21.29 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 145.333 | 2.589 | 0.001 | 2.59 | 0.1 | -0.04 % | 4.06 % | 36.48 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 145.333 | 2.28 | 0.010 | 2.29 | 0.1 | -0.44 % | 1.33 % | 39.02 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 145.333 | 1.798 | 0.001 | 1.799 | 0.1 | -0.06 % | 6.01 % | 58.97 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 145.333 | 1.53 | 0.010 | 1.54 | 0.1 | -0.65 % | 2.00 % | 68.13 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 145.333 | 1.309 | 0.001 | 1.31 | 0.1 | -0.08 % | 8.45 % | 99.24 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 145.333 | 1.25 | 0.010 | 1.26 | 0.1 | -0.79 % | 2.46 % | 95.31 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 145.333 | 0.875 | 0.001 | 0.876 | 0.1 | -0.11 % | 13.34 % | 272.34 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 156.8 | 145.333 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22 % | 3.85 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.