Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.596 | 14.817 | 2.34 | 0.170 | 2.51 | 1 | -4.49 % | 1.74 % | -36.24 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.824 | 14.817 | 5.04 | 0.170 | 5.21 | 1 | -1.95 % | 1.61 % | -20.50 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.278 | 14.817 | 5.57 | 0.170 | 5.74 | 1 | -1.76 % | 1.64 % | -18.80 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.733 | 14.817 | 6.1 | 0.170 | 6.27 | 1 | -1.61 % | 1.50 % | -17.46 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.187 | 14.817 | 6.63 | 0.170 | 6.8 | 1 | -1.49 % | 1.53 % | -16.18 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.982 | 14.817 | 5.2 | 0.170 | 5.37 | 1 | -4.41 % | -5.80 % | 21.21 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 18 | 14.817 | 3.27 | 0.170 | 3.44 | 1 | ― | ― | ― | 4 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.206 | 0.382 | 0.001 | 0.383 | 0.1 | -6.83 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 161.206 | 0.495 | 0.001 | 0.496 | 0.1 | -5.35 % | 4.43 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 161.206 | 0.63 | 0.010 | 0.64 | 0.1 | -3.08 % | 3.28 % | 117.24 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 161.206 | 0.61 | 0.001 | 0.611 | 0.1 | -4.24 % | 3.74 % | 141.11 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 161.206 | 0.725 | 0.001 | 0.726 | 0.1 | -3.72 % | 2.98 % | 94.37 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 161.206 | 0.84 | 0.001 | 0.841 | 0.1 | -3.23 % | 2.56 % | 71.08 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 161.206 | 0.92 | 0.010 | 0.93 | 0.1 | -2.13 % | 2.22 % | 55.93 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 161.206 | 0.958 | 0.001 | 0.959 | 0.1 | -2.74 % | 2.24 % | 56.28 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 161.206 | 1.073 | 0.001 | 1.074 | 0.1 | -2.45 % | 2.00 % | 46.79 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 161.206 | 1.2 | 0.010 | 1.21 | 0.1 | -1.64 % | 1.69 % | 36.36 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 161.206 | 1.184 | 0.001 | 1.185 | 0.1 | -2.23 % | 1.72 % | 39.95 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 161.206 | 1.322 | 0.001 | 1.323 | 0.1 | -2.00 % | 1.54 % | 33.81 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 161.206 | 1.48 | 0.010 | 1.49 | 0.1 | -1.33 % | 1.37 % | 26.50 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.