Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,733.83 | 2,493.57 | 6.76 | 0.010 | 6.77 | 100 | -0.15 % | -3.70 % | 10.10 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,729.96 | 2,493.57 | 6.76 | 0.010 | 6.77 | 100 | -0.15 % | -3.70 % | 9.39 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,722.1 | 2,493.57 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | -3.81 % | 9.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,714.86 | 2,493.57 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | -3.78 % | 9.03 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,708.11 | 2,493.57 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | -3.61 % | 9.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,701.933 | 2,493.57 | 6.99 | 0.010 | 7 | 100 | -0.14 % | -3.59 % | 9.05 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,699.94 | 2,493.57 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -3.43 % | 9.66 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,694.7 | 2,493.57 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | -3.56 % | 8.96 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,687.47 | 2,493.57 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -3.53 % | 8.88 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,680.1 | 2,493.57 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | -3.50 % | 8.80 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,672.88 | 2,493.57 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | -3.47 % | 8.72 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,669.5 | 2,493.57 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | -3.31 % | 9.45 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,665.93 | 2,493.57 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | -3.44 % | 8.64 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,658.99 | 2,493.57 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | -3.42 % | 8.57 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,652.11 | 2,493.57 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | -3.52 % | 8.50 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,648.49 | 2,493.57 | 7.94 | ― | ― | 100 | 0.00 % | -3.29 % | 8.32 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,644.9 | 2,493.57 | 7.46 | 0.010 | 7.47 | 100 | -0.13 % | -3.49 % | 8.43 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,640.45 | 2,493.57 | 7.54 | 0.010 | 7.55 | 100 | -0.13 % | -3.21 % | 9.12 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,631.861 | 2,493.57 | 7.57 | 0.010 | 7.58 | 100 | -0.13 % | -3.32 % | 8.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,624.65 | 2,493.57 | 7.63 | 0.010 | 7.64 | 100 | -0.13 % | -3.30 % | 8.23 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.