Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 174 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 174 | 0.046 | ― | ― | 10 | 0.00 % | -48.89 % | -61.67 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 174 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -98.44 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 174 | 0.17 | ― | ― | 10 | 0.00 % | -45.16 % | -52.78 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 174 | 0.056 | ― | ― | 10 | 0.00 % | -83.03 % | -88.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 174 | 0.56 | ― | ― | 10 | 0.00 % | -41.67 % | -42.86 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 174 | 4.98 | ― | ― | 10 | 0.00 % | 21.17 % | 13.96 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 174 | 4.98 | ― | ― | 10 | 0.00 % | 19.42 % | 12.16 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 174 | 2.98 | ― | ― | 10 | 0.00 % | 39.91 % | 21.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 174 | 3.12 | ― | ― | 10 | 0.00 % | 31.09 % | 16.42 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 174 | 1.54 | ― | ― | 10 | 0.00 % | 45.28 % | 16.67 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 174 | 1.07 | ― | ― | 10 | 0.00 % | 122.92 % | 22.99 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 117 | 1.14 | ― | ― | 10 | 0.00 % | 0.88 % | 500.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 117 | 1.63 | ― | ― | 10 | 0.00 % | 0.62 % | 307.50 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 117 | 2.13 | ― | ― | 10 | 0.00 % | 0.47 % | 195.83 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 117 | 2.63 | ― | ― | 10 | 0.00 % | 0.77 % | 141.28 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 117 | 0.007 | ― | ― | 10 | 0.00 % | -41.67 % | -99.07 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 117 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.78 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 117 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.63 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 117 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.38 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.