Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,850 | 5,522.42 | 3.863 | 0.010 | 3.873 | 100 | -0.97 % | 18.42 % | -42.77 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,830 | 5,522.42 | 3.685 | 0.010 | 3.695 | 100 | -1.13 % | 19.49 % | -44.07 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,522.42 | 3.512 | 0.010 | 3.522 | 100 | -1.07 % | 20.65 % | -45.12 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,522.42 | 3.34 | 0.010 | 3.35 | 100 | -1.10 % | 21.99 % | -46.36 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,780 | 5,522.42 | 3.26 | 0.010 | 3.27 | 100 | 4.15 % | 41.74 % | -45.30 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,522.42 | 3.228 | 0.010 | 3.238 | 100 | -1.28 % | 22.97 % | -47.38 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,522.42 | 2.992 | 0.010 | 3.002 | 100 | -1.25 % | 25.35 % | -49.10 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,522.42 | 2.803 | 0.010 | 2.813 | 100 | -1.48 % | 27.82 % | -50.82 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,522.42 | 2.646 | 0.010 | 2.656 | 100 | -1.38 % | 29.64 % | -52.16 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,522.42 | 2.471 | 0.010 | 2.481 | 100 | -1.51 % | 32.14 % | -53.86 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,522.42 | 2.41 | 0.010 | 2.42 | 100 | 5.70 % | 67.36 % | -52.84 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,522.42 | 2.367 | 0.010 | 2.377 | 100 | -1.74 % | 34.34 % | -55.03 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1377901116 | S&P 500 | Mini Future | Short | 5,660 | 5,522.42 | 2.16 | 0.010 | 2.17 | 100 | ― | ― | ― | 5 Sep. 2024 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160.59 | 192.8 | 3.72 | 0.040 | 3.76 | 10 | -5.10 % | -14.48 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 132.03 | 192.8 | 6.27 | 0.040 | 6.31 | 10 | -3.09 % | -9.13 % | 3.13 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 111.71 | 192.8 | 8.09 | 0.040 | 8.13 | 10 | -2.41 % | -7.12 % | 2.80 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 89.3 | 192.8 | 10.09 | 0.040 | 10.13 | 10 | -4.72 % | -8.44 % | -0.49 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.98 | 192.8 | 11.28 | 0.040 | 11.32 | 10 | -4.24 % | -7.62 % | -0.27 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.4 | 192.8 | 6.53 | 0.040 | 6.57 | 10 | -1.36 % | 5.32 % | -6.98 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1375879835 | Safran | Mini Future | Short | 219.9 | 192.8 | 3.62 | 0.040 | 3.66 | 10 | -2.16 % | 10.03 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.