Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.989 | 182.603 | 9.95 | 0.180 | 10.13 | 10 | -0.60 % | 9.34 % | -1.58 % | 11 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 299.87 | 266.3 | 5.44 | 0.010 | 5.45 | 10 | 0.55 % | 6.67 % | ― | 16 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 299.73 | 247.15 | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | 13.79 % | 29.41 % | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.72 | 247.15 | 0.51 | 0.010 | 0.52 | 100 | -8.93 % | 6.25 % | 21.43 % | 30 Jul. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.612 | 215.312 | 7.26 | 0.070 | 7.33 | 10 | -0.14 % | 9.83 % | -9.59 % | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.545 | 220.977 | 13.82 | 0.060 | 13.88 | 5 | -2.47 % | -15.73 % | -22.66 % | 13 Jun. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.528 | 266.3 | 3.19 | 0.010 | 3.2 | 10 | -6.45 % | 2.90 % | -31.69 % | 4 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.526 | 276.85 | 0.47 | 0.010 | 0.48 | 50 | 0.00 % | 38.24 % | ― | 19 Aug. 2024 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 299.52 | 282.4 | 0.34 | 0.020 | 0.36 | 100 | -5.56 % | 6.25 % | ― | 16 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.442 | 265.7 | 3.57 | 0.010 | 3.58 | 10 | 4.08 % | 17.05 % | -39.90 % | 25 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 299.35 | 220.977 | 8.07 | 0.090 | 8.16 | 10 | -2.54 % | -14.06 % | -20.26 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.331 | 220.977 | 6.63 | 0.090 | 6.72 | 10 | -3.07 % | -16.60 % | -23.53 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.24 | 220.977 | 7.98 | 0.030 | 8.01 | 10 | -1.97 % | -13.73 % | -20.04 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.204 | 220.977 | 6.88 | 0.030 | 6.91 | 10 | -2.41 % | -15.69 % | -22.61 % | 10 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.08 | 228.8 | 0.9 | 0.010 | 0.91 | 100 | 1.12 % | 25.00 % | 13.92 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.066 | 228.8 | 0.67 | 0.010 | 0.68 | 100 | -2.90 % | 28.85 % | 11.67 % | 22 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.05 | 276.85 | 3.75 | 0.010 | 3.76 | 10 | 2.46 % | 25.42 % | -18.12 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.02 | 276.85 | 3.1 | 0.010 | 3.11 | 10 | 2.65 % | 30.80 % | -20.72 % | 30 Dec. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 298.969 | 276.85 | 2.32 | 0.010 | 2.33 | 10 | 4.04 % | 48.72 % | -28.62 % | 30 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 298.95 | 635.7 | 32.91 | 0.010 | 32.92 | 10 | -5.32 % | -13.30 % | -0.69 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.