Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,407.5 | 2,505.75 | 9.53 | ― | ― | 100 | 0.42 % | -1.95 % | 8.05 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,351.5 | 2,505.75 | 11.8 | ― | ― | 100 | 0.85 % | -1.67 % | 8.26 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,317.7 | 2,505.75 | 10.25 | ― | ― | 100 | 0.49 % | -1.91 % | 7.22 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,267.1 | 2,505.75 | 12.6 | ― | ― | 100 | 0.40 % | -1.56 % | 7.23 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,116 | 2,505.75 | 119 | ― | ― | 10 | 0.00 % | -1.82 % | 6.06 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,068.6 | 2,505.75 | 144.8 | ― | ― | 10 | 0.00 % | -1.90 % | 6.00 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,036.9 | 2,505.75 | 147.9 | ― | ― | 10 | 0.00 % | -1.86 % | 5.87 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,025 | 2,505.75 | 129 | ― | ― | 10 | 0.00 % | -1.75 % | 5.56 % | 12 Jun. 2006 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 937 | 2,505.75 | 136.1 | ― | ― | 10 | 0.00 % | -1.66 % | 5.26 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 937 | 2,505.75 | 160.3 | ― | ― | 10 | 0.00 % | -1.72 % | 5.46 % | 24 Mar. 2006 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 393.55 | 491.193 | 9.82 | 0.090 | 9.91 | 10 | -0.10 % | -13.63 % | 35.64 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 491.193 | 12.11 | 0.090 | 12.2 | 10 | 0.00 % | -11.28 % | 27.21 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 286.06 | 491.193 | 18.26 | 0.270 | 18.53 | 10 | -0.05 % | -7.78 % | 16.68 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.43 | 491.193 | 20.84 | 0.270 | 21.11 | 10 | -0.05 % | -6.88 % | 14.38 % | 23 Jun. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,530 | 17,410.4 | 0.7 | ― | ― | 1,000 | -1.41 % | -2.78 % | 11.11 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 81.27 | 92.9 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -15.12 % | 36.45 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 92.9 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -9.84 % | 21.81 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.66 | 92.9 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.40 % | 15.50 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.73 | 92.9 | 4.01 | 0.010 | 4.02 | 10 | -0.50 % | -6.09 % | 11.70 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.75 | 92.9 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -4.33 % | 8.64 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.