Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 24.935 | 0.52 | 0.010 | 0.53 | 1 | 8.33 % | 188.89 % | -72.34 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 496.05 | 4.77 | 0.030 | 4.8 | 10 | 3.02 % | 10.67 % | 215.89 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 496.05 | 7.76 | 0.030 | 7.79 | 10 | 1.84 % | 6.45 % | 109.73 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 496.05 | 9.75 | 0.030 | 9.78 | 10 | 1.35 % | 5.06 % | 76.95 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 496.05 | 0.017 | 0.010 | 0.027 | 10 | 325.00 % | -26.09 % | -98.53 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 496.05 | 0.005 | 0.010 | 0.015 | 10 | 400.00 % | 25.00 % | -98.65 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 496.05 | 0.003 | 0.010 | 0.013 | 10 | 200.00 % | 200.00 % | -98.33 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,520 | 40,994.3 | 2.909 | 0.010 | 2.919 | 1,000 | -1.02 % | 10.57 % | -41.34 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 63.27 | 80.03 | 1.98 | 0.010 | 1.99 | 10 | 0.00 % | -7.04 % | 40.43 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 539.8 | 1.49 | 0.010 | 1.5 | 100 | 0.68 % | -8.02 % | -0.67 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 194.22 | 4.21 | 0.010 | 4.22 | 10 | -0.71 % | -8.48 % | 36.69 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.608 | 539.8 | 1.32 | 0.010 | 1.33 | 100 | 1.54 % | -8.33 % | -0.75 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.995 | 194.22 | 3.17 | 0.010 | 3.18 | 10 | -0.94 % | -10.70 % | 53.88 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334859 | DAX | Warrant | Call | 18,500 | 18,602.5 | 13.573 | 0.010 | 13.583 | 100 | 1.80 % | -8.70 % | 74.80 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334768 | DAX | Warrant | Call | 18,500 | 18,602.5 | 10.533 | 0.010 | 10.543 | 100 | 2.23 % | -10.84 % | 97.99 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 18,602.5 | 15.798 | 0.010 | 15.808 | 100 | 1.56 % | -7.93 % | 56.66 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 18,602.5 | 17.766 | 0.010 | 17.776 | 100 | 1.36 % | -7.38 % | 46.92 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334867 | DAX | Warrant | Call | 18,000 | 18,602.5 | 16.875 | 0.010 | 16.885 | 100 | 1.54 % | -7.84 % | 66.27 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334776 | DAX | Warrant | Call | 18,000 | 18,602.5 | 13.855 | 0.010 | 13.865 | 100 | 1.85 % | -9.53 % | 83.56 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 18,602.5 | 19.026 | 0.010 | 19.036 | 100 | 1.35 % | -7.22 % | 52.40 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.