Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36.25 | 39.073 | 0.51 | 0.030 | 0.54 | 10 | -3.77 % | -19.05 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.37 | 39.073 | 0.66 | 0.030 | 0.69 | 10 | -1.49 % | -15.38 % | 29.41 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.39 | 39.073 | 0.81 | 0.030 | 0.84 | 10 | -1.22 % | -12.90 % | 22.73 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.33 | 39.073 | 0.97 | 0.030 | 1 | 10 | -1.02 % | -11.01 % | 18.29 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.29 | 39.073 | 1.05 | 0.030 | 1.08 | 10 | -0.94 % | -10.26 % | 16.67 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 27.03 | 39.073 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | -8.96 % | 12.96 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.13 | 39.073 | 2.16 | 0.030 | 2.19 | 10 | -0.92 % | 3.85 % | -8.86 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.1 | 39.073 | 1.97 | 0.030 | 2 | 10 | -1.01 % | 4.23 % | -9.63 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.05 | 39.073 | 1.77 | 0.030 | 1.8 | 10 | -1.67 % | 4.73 % | -10.61 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.04 | 39.073 | 1.58 | 0.030 | 1.61 | 10 | -1.86 % | 5.33 % | -11.73 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.04 | 39.073 | 1.4 | 0.030 | 1.43 | 10 | -1.41 % | 6.06 % | -13.04 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48.03 | 39.073 | 1.21 | 0.030 | 1.24 | 10 | -1.63 % | 7.08 % | -14.79 % | 29 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1377899211 | Cameco | Mini Future | Short | 44 | 39.073 | 0.83 | 0.030 | 0.86 | 10 | -2.35 % | ― | ― | 4 Sep. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 156.33 | 184.35 | 3.31 | 0.010 | 3.32 | 10 | -7.54 % | -12.89 % | 10.33 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 105.27 | 184.35 | 7.88 | 0.010 | 7.89 | 10 | -3.31 % | -5.74 % | 5.07 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.91 | 184.35 | 10.23 | 0.010 | 10.24 | 10 | -2.57 % | -4.48 % | 4.07 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.56 | 184.35 | 11.43 | 0.010 | 11.44 | 10 | -2.22 % | -3.95 % | 3.91 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 184.35 | 6.01 | 0.010 | 6.02 | 10 | -1.80 % | 1.35 % | -10.83 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 184.35 | 4.06 | 0.010 | 4.07 | 10 | -2.87 % | 1.75 % | -15.77 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 184.35 | 2.44 | 0.010 | 2.45 | 10 | -4.69 % | 2.95 % | -23.75 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.