Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,007.37 | 2,032 | 1.1 | 0.020 | 1.12 | 100 | -33.33 % | -52.79 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,800.7 | 2,032 | 2.95 | 0.020 | 2.97 | 100 | -15.47 % | -29.26 % | 30.53 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,559.03 | 2,032 | 5.11 | 0.020 | 5.13 | 100 | -9.56 % | -19.27 % | 16.14 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,444.99 | 2,032 | 6.13 | 0.020 | 6.15 | 100 | -8.10 % | -16.60 % | 13.31 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,330.95 | 2,032 | 7.15 | 0.020 | 7.17 | 100 | -7.02 % | -14.58 % | 11.37 % | 22 Dec. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 101.31 | 108.7 | 1.15 | 0.020 | 1.17 | 10 | -8.73 % | -20.14 % | 35.29 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.68 | 108.7 | 2.73 | 0.020 | 2.75 | 10 | -3.87 % | -9.30 % | 13.75 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.8 | 108.7 | 3.88 | 0.020 | 3.9 | 10 | -2.76 % | -6.73 % | 9.60 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 45.1 | 108.7 | 6.18 | 0.020 | 6.2 | 10 | -1.75 % | -4.19 % | 6.55 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.64 | 108.7 | 6.4 | 0.020 | 6.42 | 10 | -1.54 % | -4.05 % | 6.31 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 40.2 | 108.7 | 6.61 | 0.020 | 6.63 | 10 | -1.64 % | -4.06 % | 5.93 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.74 | 108.7 | 6.83 | 0.020 | 6.85 | 10 | -1.59 % | -3.94 % | 5.89 % | 23 Jun. 2022 | |
Holcim Mini Future with ISIN code: CH1375886749 | Holcim | Mini Future | Long | 78.15 | 80.03 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -22.97 % | ― | 21 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375883530 | Holcim | Mini Future | Long | 76.17 | 80.03 | 0.75 | 0.010 | 0.76 | 10 | -2.60 % | -18.48 % | ― | 19 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74.29 | 80.03 | 0.93 | 0.010 | 0.94 | 10 | -2.11 % | -15.45 % | ― | 8 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72.31 | 80.03 | 1.12 | 0.010 | 1.13 | 10 | -1.75 % | -13.18 % | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 69.07 | 80.03 | 1.43 | 0.010 | 1.44 | 10 | 0.00 % | -8.92 % | 66.28 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.97 | 80.03 | 1.44 | 0.010 | 1.45 | 10 | -1.37 % | -10.00 % | 54.84 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 67.08 | 80.03 | 1.62 | 0.010 | 1.63 | 10 | 0.00 % | -7.95 % | 54.29 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 65.1 | 80.03 | 1.81 | 0.010 | 1.82 | 10 | 0.00 % | -7.18 % | 45.97 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.